Stock listing
CBOE:QDEC FT Vest Nasdaq-100 Buffer ETF - December Stock
Follow FT Vest Nasdaq-100 Buffer ETF - December into a list and get an email when it puts out news.
Share price · CBOE:QDEC
$35.85 USD -0.80 (-2.2%)
Close on Oct 30, 2026
- Day range
- $35.63 – $36.09 USDOct 30, 2026
- Volume
- 28,700 sharesOct 30, 2026
- 52-week range
- $30.51 – $37.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $868,400 USDMedian day 11,478 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:QDEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.85 | -0.799 | -2.2% | $36.09 | $36.09 | $35.63 | 28,700 | |
| $36.65 | -0.215 | -0.6% | $36.67 | $36.69 | $36.56 | 8,100 | |
| $36.86 | +0.114 | +0.3% | $36.76 | $36.86 | $36.75 | 15,800 | |
| $36.75 | +0.241 | +0.7% | $36.56 | $36.77 | $36.56 | 25,600 | |
| $36.51 | +0.283 | +0.8% | $36.30 | $36.55 | $36.30 | 26,300 | |
| $36.23 | -0.004 | 0.0% | $36.31 | $36.36 | $36.23 | 8,900 | |
| $36.23 | -0.58 | -1.6% | $36.41 | $36.41 | $36.15 | 21,000 | |
| $36.81 | +0.186 | +0.5% | $36.72 | $36.85 | $36.72 | 2,900 | |
| $36.62 | -0.046 | -0.1% | $36.69 | $36.70 | $36.60 | 55,900 | |
| $36.67 | +0.257 | +0.7% | $36.62 | $36.83 | $36.62 | 19,100 | |
| $36.41 | -0.407 | -1.1% | $36.78 | $36.78 | $36.34 | 14,500 | |
| $36.82 | +0.005 | 0.0% | $36.63 | $36.86 | $36.56 | 9,100 | |
| $36.82 | -0.265 | -0.7% | $37.06 | $37.06 | $36.76 | 15,400 | |
| $37.08 | -0.023 | -0.1% | $37.09 | $37.09 | $37.03 | 13,439 | |
| $37.10 | -0.067 | -0.2% | $37.13 | $37.16 | $37.08 | 5,607 | |
| $37.17 | +0.13 | +0.4% | $37.12 | $37.21 | $37.11 | 8,000 | |
| $37.04 | -0.155 | -0.4% | $37.11 | $37.18 | $37.01 | 4,800 | |
| $37.20 | -0.015 | 0.0% | $37.11 | $37.23 | $37.11 | 7,900 | |
| $37.21 | +0.09 | +0.2% | $37.20 | $37.26 | $37.19 | 6,700 | |
| $37.12 | +0.085 | +0.2% | $37.08 | $37.13 | $37.08 | 4,600 | |
| $37.04 | +0.145 | +0.4% | $37.02 | $37.05 | $36.98 | 8,400 | |
| $36.89 | -0.01 | 0.0% | $36.89 | $36.90 | $36.80 | 252,500 | |
| $36.90 | +0.10 | +0.3% | $36.88 | $36.94 | $36.88 | 5,300 | |
| $36.80 | +0.01 | 0.0% | $36.80 | $36.86 | $36.77 | 17,980 | |
| $36.79 | -0.08 | -0.2% | $36.81 | $36.85 | $36.73 | 5,240 | |
| $36.87 | +0.07 | +0.2% | $36.89 | $36.91 | $36.77 | 14,100 | |
| $36.80 | -0.04 | -0.1% | $36.66 | $36.84 | $36.66 | 19,400 | |
| $36.84 | -0.04 | -0.1% | $36.86 | $36.86 | $36.77 | 45,400 | |
| $36.88 | +0.08 | +0.2% | $36.87 | $36.91 | $36.85 | 52,300 | |
| $36.80 | +0.79 | +2.2% | $36.65 | $36.81 | $36.65 | 60,800 | |
| $36.01 | -0.36 | -1.0% | $36.37 | $36.45 | $36.01 | 70,031 | |
| $36.37 | +0.342 | +0.9% | $36.31 | $36.38 | $36.31 | 9,393 | |
| $36.03 | -0.007 | 0.0% | $36.19 | $36.21 | $35.98 | 9,800 | |
| $36.04 | -0.075 | -0.2% | $36.06 | $36.08 | $36.02 | 7,100 | |
| $36.11 | -0.12 | -0.3% | $35.96 | $36.19 | $35.96 | 11,200 | |
| $36.23 | +0.21 | +0.6% | $36.27 | $36.28 | $36.23 | 15,700 | |
| $36.02 | -0.18 | -0.5% | $36.04 | $36.10 | $36.02 | 11,500 | |
| $36.20 | -0.06 | -0.2% | $36.22 | $36.23 | $36.16 | 12,000 | |
| $36.26 | -0.036 | -0.1% | $36.30 | $36.31 | $36.23 | 18,100 | |
| $36.30 | +0.031 | +0.1% | $36.34 | $36.35 | $36.25 | 11,700 | |
| $36.27 | +0.18 | +0.5% | $36.13 | $36.27 | $36.13 | 1,200 | |
| $36.09 | +0.057 | +0.2% | $36.04 | $36.09 | $36.04 | 7,300 | |
| $36.03 | -0.192 | -0.5% | $35.97 | $36.12 | $35.97 | 5,300 | |
| $36.22 | +0.07 | +0.2% | $36.12 | $36.23 | $36.12 | 13,500 | |
| $36.15 | -0.07 | -0.2% | $36.18 | $36.25 | $36.12 | 6,300 | |
| $36.22 | +0.215 | +0.6% | $36.13 | $36.22 | $36.12 | 24,000 | |
| $36.01 | +0.035 | +0.1% | $35.87 | $36.03 | $35.87 | 135,100 | |
| $35.97 | +0.10 | +0.3% | $35.96 | $35.98 | $35.92 | 9,764 | |
| $35.87 | -0.08 | -0.2% | $35.77 | $35.94 | $35.77 | 10,295 | |
| $35.95 | +0.08 | +0.2% | $35.94 | $36.01 | $35.92 | 8,700 | |
| $35.87 | -0.13 | -0.4% | $35.93 | $35.99 | $35.86 | 5,600 | |
| $36.00 | -0.011 | 0.0% | $35.91 | $36.06 | $35.91 | 16,500 | |
| $36.01 | -0.189 | -0.5% | $36.01 | $36.05 | $36.00 | 11,455 | |
| $36.20 | -0.01 | 0.0% | $36.24 | $36.29 | $36.20 | 9,733 | |
| $36.21 | +0.005 | 0.0% | $36.33 | $36.33 | $36.15 | 6,800 | |
| $36.21 | +0.155 | +0.4% | $36.04 | $36.22 | $36.04 | 5,600 | |
| $36.05 | +0.09 | +0.3% | $36.01 | $36.07 | $36.01 | 8,500 | |
| $35.96 | -0.005 | 0.0% | $35.95 | $35.99 | $35.91 | 18,000 | |
| $35.97 | -0.015 | 0.0% | $35.97 | $36.03 | $35.94 | 209,800 | |
| $35.98 | +0.21 | +0.6% | $35.91 | $35.98 | $35.87 | 8,700 | |
| $35.77 | -0.084 | -0.2% | $35.65 | $35.84 | $35.65 | 18,100 | |
| $35.85 | +0.044 | +0.1% | $35.86 | $35.90 | $35.85 | 3,600 | |
| $35.81 | +0.378 | +1.1% | $35.68 | $35.85 | $35.67 | 22,100 | |
| $35.43 | +0.272 | +0.8% | $35.14 | $35.47 | $35.14 | 11,200 | |
| $35.16 | +0.18 | +0.5% | $35.14 | $35.16 | $34.88 | 26,500 | |
| $34.98 | +0.58 | +1.7% | $34.88 | $35.02 | $34.84 | 12,000 |
- Ticker
- CBOE:QDEC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $35.85 (-2.2%) on Oct 30, 2026
FT Vest Nasdaq-100 Buffer ETF - December on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about FT Vest Nasdaq-100 Buffer ETF - December.