Stock listing
CBOE:QCOC FT Vest Nasdaq-100 Conservative Buffer ETF - October Stock
Follow FT Vest Nasdaq-100 Conservative Buffer ETF - October into a list and get an email when it puts out news.
Share price · CBOE:QCOC
$24.24 USD -0.16 (-0.7%)
Close on Nov 2, 2026
- Day range
- $24.23 – $24.51 USDNov 2, 2026
- Volume
- 37,839 sharesNov 2, 2026
- 52-week range
- $21.61 – $24.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $792,311 USDMedian day 9,234 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:QCOC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.24 | -0.16 | -0.7% | $24.47 | $24.51 | $24.23 | 37,839 | |
| $24.40 | -0.37 | -1.5% | $24.48 | $24.50 | $24.30 | 38,100 | |
| $24.77 | -0.135 | -0.5% | $24.83 | $24.83 | $24.70 | 195,100 | |
| $24.91 | +0.065 | +0.3% | $24.92 | $24.92 | $24.81 | 57,100 | |
| $24.84 | +0.15 | +0.6% | $24.67 | $24.86 | $24.67 | 110,200 | |
| $24.69 | +0.12 | +0.5% | $24.63 | $24.72 | $24.63 | 28,000 | |
| $24.57 | 0.00 | 0.0% | $24.53 | $24.64 | $24.53 | 172,000 | |
| $24.57 | -0.32 | -1.3% | $24.74 | $24.74 | $24.53 | 97,000 | |
| $24.89 | +0.115 | +0.5% | $24.83 | $24.90 | $24.78 | 157,200 | |
| $24.78 | -0.005 | 0.0% | $24.72 | $24.82 | $24.68 | 90,900 | |
| $24.78 | +0.10 | +0.4% | $24.80 | $24.88 | $24.76 | 298,600 | |
| $24.68 | +0.035 | +0.1% | $24.64 | $24.68 | $24.64 | 134,700 | |
| $24.65 | +0.015 | +0.1% | $24.66 | $24.66 | $24.63 | 144,900 | |
| $24.63 | -0.01 | 0.0% | $24.65 | $24.65 | $24.63 | 12,100 | |
| $24.64 | 0.00 | 0.0% | $24.63 | $24.65 | $24.63 | 12,600 | |
| $24.64 | 0.00 | 0.0% | $24.64 | $24.64 | $24.62 | 12,300 | |
| $24.64 | +0.01 | 0.0% | $24.64 | $24.65 | $24.62 | 23,200 | |
| $24.63 | +0.02 | +0.1% | $24.63 | $24.64 | $24.61 | 6,500 | |
| $24.61 | -0.005 | 0.0% | $24.53 | $24.63 | $24.53 | 16,700 | |
| $24.62 | 0.00 | 0.0% | $24.63 | $24.63 | $24.60 | 13,900 | |
| $24.62 | +0.025 | +0.1% | $24.62 | $24.62 | $24.60 | 4,100 | |
| $24.59 | +0.02 | +0.1% | $24.59 | $24.59 | $24.59 | 1,700 | |
| $24.57 | +0.015 | +0.1% | $24.59 | $24.59 | $24.56 | 14,500 | |
| $24.56 | -0.035 | -0.1% | $24.59 | $24.59 | $24.56 | 47,900 | |
| $24.59 | +0.01 | 0.0% | $24.55 | $24.59 | $24.55 | 2,700 | |
| $24.58 | +0.015 | +0.1% | $24.55 | $24.58 | $24.55 | 1,900 | |
| $24.57 | +0.025 | +0.1% | $24.57 | $24.58 | $24.55 | 13,900 | |
| $24.54 | 0.00 | 0.0% | $24.52 | $24.55 | $24.52 | 4,800 | |
| $24.54 | -0.01 | 0.0% | $24.57 | $24.57 | $24.53 | 16,000 | |
| $24.55 | +0.02 | +0.1% | $24.58 | $24.58 | $24.53 | 7,700 | |
| $24.53 | +0.04 | +0.2% | $24.44 | $24.53 | $24.44 | 21,800 | |
| $24.49 | +0.04 | +0.2% | $24.42 | $24.49 | $24.40 | 20,400 | |
| $24.45 | +0.104 | +0.4% | $24.42 | $24.46 | $24.42 | 14,900 | |
| $24.35 | +0.006 | 0.0% | $24.34 | $24.38 | $24.32 | 5,500 | |
| $24.34 | -0.02 | -0.1% | $24.38 | $24.38 | $24.33 | 9,284 | |
| $24.36 | -0.02 | -0.1% | $24.33 | $24.40 | $24.33 | 43,311 | |
| $24.38 | +0.069 | +0.3% | $24.37 | $24.38 | $24.37 | 800 | |
| $24.31 | -0.043 | -0.2% | $24.33 | $24.33 | $24.30 | 2,700 | |
| $24.35 | -0.031 | -0.1% | $24.36 | $24.38 | $24.35 | 5,900 | |
| $24.39 | 0.00 | 0.0% | $24.38 | $24.40 | $24.38 | 1,100 | |
| $24.39 | +0.02 | +0.1% | $24.39 | $24.39 | $24.37 | 5,200 | |
| $24.37 | +0.075 | +0.3% | $24.32 | $24.37 | $24.32 | 6,700 | |
| $24.29 | +0.015 | +0.1% | $24.28 | $24.32 | $24.28 | 8,058 | |
| $24.28 | -0.065 | -0.3% | $24.28 | $24.30 | $24.26 | 5,167 | |
| $24.34 | +0.01 | 0.0% | $24.30 | $24.34 | $24.30 | 3,111 | |
| $24.33 | +0.015 | +0.1% | $24.35 | $24.35 | $24.29 | 5,000 | |
| $24.32 | +0.065 | +0.3% | $24.30 | $24.32 | $24.30 | 8,700 | |
| $24.25 | +0.015 | +0.1% | $24.25 | $24.25 | $24.22 | 10,000 | |
| $24.24 | +0.035 | +0.1% | $24.23 | $24.24 | $24.21 | 9,234 | |
| $24.20 | -0.025 | -0.1% | $24.18 | $24.22 | $24.18 | 9,521 | |
| $24.23 | +0.045 | +0.2% | $24.22 | $24.24 | $24.20 | 20,400 | |
| $24.18 | -0.04 | -0.2% | $24.19 | $24.19 | $24.15 | 4,900 | |
| $24.22 | 0.00 | 0.0% | $24.24 | $24.24 | $24.21 | 3,000 | |
| $24.22 | -0.06 | -0.2% | $24.20 | $24.24 | $24.20 | 1,085 | |
| $24.28 | +0.005 | 0.0% | $24.28 | $24.28 | $24.26 | 2,363 | |
| $24.28 | +0.025 | +0.1% | $24.27 | $24.30 | $24.27 | 800 | |
| $24.25 | +0.025 | +0.1% | $24.27 | $24.27 | $24.25 | 5,300 | |
| $24.23 | +0.05 | +0.2% | $24.22 | $24.24 | $24.21 | 1,900 | |
| $24.18 | -0.005 | 0.0% | $24.19 | $24.19 | $24.15 | 4,000 | |
| $24.18 | +0.005 | 0.0% | $24.18 | $24.19 | $24.16 | 63,400 | |
| $24.18 | +0.065 | +0.3% | $24.15 | $24.18 | $24.14 | 3,400 | |
| $24.11 | -0.005 | 0.0% | $24.10 | $24.12 | $24.09 | 1,200 | |
| $24.12 | 0.00 | 0.0% | $24.12 | $24.15 | $24.10 | 6,900 | |
| $24.12 | +0.14 | +0.6% | $24.00 | $24.12 | $24.00 | 700 | |
| $23.98 | +0.123 | +0.5% | $23.89 | $23.98 | $23.89 | 100 |
- Ticker
- CBOE:QCOC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Nasdaq-100 Conservative Buffer ETF - October on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Nasdaq-100 Conservative Buffer ETF - October.