Stock listing
CBOE:QCJL FT Vest Nasdaq-100 Conservative Buffer ETF - July Stock
Follow FT Vest Nasdaq-100 Conservative Buffer ETF - July into a list and get an email when it puts out news.
Share price · CBOE:QCJL
$25.33 USD +0.08 (+0.3%)
Close on Nov 3, 2026
- Day range
- $25.31 – $25.36 USDNov 3, 2026
- Volume
- 4,113 sharesNov 3, 2026
- 52-week range
- $23.03 – $26.38 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $571,700 USDMedian day 9,976 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:QCJL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.33 | +0.078 | +0.3% | $25.31 | $25.36 | $25.31 | 4,113 | |
| $25.25 | -0.166 | -0.7% | $25.43 | $25.43 | $25.25 | 1,854 | |
| $25.42 | -0.392 | -1.5% | $25.47 | $25.48 | $25.31 | 9,600 | |
| $25.81 | -0.16 | -0.6% | $25.86 | $25.86 | $25.81 | 2,200 | |
| $25.97 | +0.05 | +0.2% | $25.95 | $25.97 | $25.89 | 11,600 | |
| $25.92 | +0.146 | +0.6% | $25.84 | $25.93 | $25.83 | 7,600 | |
| $25.77 | +0.141 | +0.6% | $25.62 | $25.80 | $25.62 | 1,600 | |
| $25.63 | -0.016 | -0.1% | $25.69 | $25.69 | $25.63 | 1,800 | |
| $25.65 | -0.341 | -1.3% | $25.64 | $25.67 | $25.59 | 3,600 | |
| $25.99 | +0.13 | +0.5% | $25.86 | $26.00 | $25.86 | 6,000 | |
| $25.86 | -0.002 | 0.0% | $25.86 | $25.86 | $25.86 | 3,408 | |
| $25.86 | +0.131 | +0.5% | $25.88 | $25.91 | $25.86 | 12,270 | |
| $25.73 | -0.293 | -1.1% | $25.86 | $25.89 | $25.72 | 33,400 | |
| $26.02 | +0.011 | 0.0% | $25.92 | $26.02 | $25.92 | 1,400 | |
| $26.01 | -0.203 | -0.8% | $26.15 | $26.15 | $26.01 | 4,600 | |
| $26.22 | -0.029 | -0.1% | $26.21 | $26.26 | $26.18 | 27,800 | |
| $26.25 | -0.066 | -0.3% | $26.22 | $26.27 | $26.22 | 600 | |
| $26.31 | +0.069 | +0.3% | $26.30 | $26.31 | $26.29 | 1,300 | |
| $26.24 | -0.128 | -0.5% | $26.34 | $26.36 | $26.20 | 5,400 | |
| $26.37 | 0.00 | 0.0% | $26.28 | $26.37 | $26.28 | 6,500 | |
| $26.37 | +0.084 | +0.3% | $26.38 | $26.38 | $26.37 | 8,700 | |
| $26.29 | +0.079 | +0.3% | $26.23 | $26.29 | $26.21 | 600 | |
| $26.21 | +0.082 | +0.3% | $26.28 | $26.28 | $26.17 | 1,900 | |
| $26.13 | +0.041 | +0.2% | $26.06 | $26.14 | $26.05 | 4,200 | |
| $26.08 | +0.024 | +0.1% | $26.12 | $26.15 | $26.08 | 3,900 | |
| $26.06 | +0.047 | +0.2% | $26.05 | $26.06 | $26.05 | 1,000 | |
| $26.01 | -0.117 | -0.4% | $26.04 | $26.06 | $26.01 | 15,800 | |
| $26.13 | +0.072 | +0.3% | $26.10 | $26.13 | $26.07 | 900 | |
| $26.06 | +0.022 | +0.1% | $25.97 | $26.08 | $25.95 | 12,300 | |
| $26.04 | -0.114 | -0.4% | $26.00 | $26.06 | $26.00 | 7,100 | |
| $26.15 | +0.095 | +0.4% | $26.07 | $26.15 | $26.07 | 15,700 | |
| $26.06 | +0.264 | +1.0% | $25.97 | $26.09 | $25.97 | 10,300 | |
| $25.79 | +0.056 | +0.2% | $25.68 | $25.79 | $25.68 | 12,400 | |
| $25.74 | +0.195 | +0.8% | $25.70 | $25.75 | $25.66 | 15,800 | |
| $25.54 | +0.02 | +0.1% | $25.53 | $25.64 | $25.42 | 16,000 | |
| $25.52 | -0.09 | -0.4% | $25.57 | $25.57 | $25.51 | 36,360 | |
| $25.61 | -0.06 | -0.2% | $25.57 | $25.64 | $25.57 | 4,910 | |
| $25.67 | +0.084 | +0.3% | $25.67 | $25.71 | $25.66 | 900 | |
| $25.59 | -0.104 | -0.4% | $25.21 | $25.60 | $25.21 | 24,400 | |
| $25.69 | -0.04 | -0.2% | $25.67 | $25.72 | $25.67 | 6,200 | |
| $25.73 | -0.022 | -0.1% | $26.12 | $26.12 | $25.72 | 37,000 | |
| $25.75 | +0.007 | 0.0% | $25.71 | $25.80 | $25.71 | 1,600 | |
| $25.75 | +0.14 | +0.5% | $25.69 | $25.76 | $25.69 | 500 | |
| $25.61 | +0.03 | +0.1% | $25.57 | $25.63 | $25.57 | 6,368 | |
| $25.58 | -0.135 | -0.5% | $25.58 | $25.64 | $25.54 | 21,106 | |
| $25.71 | +0.055 | +0.2% | $25.64 | $25.71 | $25.64 | 10,252 | |
| $25.66 | -0.095 | -0.4% | $25.71 | $25.78 | $25.63 | 11,500 | |
| $25.75 | +0.17 | +0.7% | $25.70 | $25.75 | $25.65 | 31,900 | |
| $25.58 | +0.03 | +0.1% | $25.58 | $25.60 | $25.51 | 29,700 | |
| $25.55 | +0.07 | +0.3% | $25.51 | $25.56 | $25.50 | 45,343 | |
| $25.48 | -0.11 | -0.4% | $25.45 | $25.53 | $25.41 | 22,968 | |
| $25.59 | +0.05 | +0.2% | $25.65 | $25.65 | $25.52 | 23,900 | |
| $25.54 | -0.06 | -0.2% | $25.51 | $25.56 | $25.50 | 6,700 | |
| $25.60 | -0.01 | 0.0% | $25.56 | $25.64 | $25.51 | 9,600 | |
| $25.61 | -0.15 | -0.6% | $25.66 | $25.66 | $25.56 | 27,100 | |
| $25.76 | +0.023 | +0.1% | $25.81 | $25.82 | $25.74 | 10,500 | |
| $25.74 | -0.023 | -0.1% | $25.75 | $25.83 | $25.70 | 21,100 | |
| $25.76 | +0.088 | +0.3% | $25.79 | $25.80 | $25.74 | 79,400 | |
| $25.67 | +0.097 | +0.4% | $25.71 | $25.71 | $25.66 | 28,800 | |
| $25.58 | -0.035 | -0.1% | $25.68 | $25.68 | $25.55 | 9,700 | |
| $25.61 | -0.02 | -0.1% | $25.52 | $25.64 | $25.52 | 277,400 | |
| $25.63 | +0.13 | +0.5% | $25.71 | $25.71 | $25.52 | 27,200 | |
| $25.50 | -0.018 | -0.1% | $25.47 | $25.54 | $25.36 | 223,800 | |
| $25.52 | -0.062 | -0.2% | $25.60 | $25.61 | $25.50 | 18,500 | |
| $25.58 | +0.27 | +1.1% | $25.48 | $25.60 | $25.45 | 29,797 | |
| $25.31 | +0.18 | +0.7% | $25.18 | $25.35 | $25.11 | 113,915 |
- Ticker
- CBOE:QCJL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Nasdaq-100 Conservative Buffer ETF - July on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Nasdaq-100 Conservative Buffer ETF - July.