Stock listing
CBOE:QCJA FT Vest Nasdaq-100 Conservative Buffer ETF - January Stock
Follow FT Vest Nasdaq-100 Conservative Buffer ETF - January into a list and get an email when it puts out news.
Share price · CBOE:QCJA
$23.55 USD -0.11 (-0.5%)
Close on Nov 2, 2026
- Day range
- $23.55 – $23.76 USDNov 2, 2026
- Volume
- 967 sharesNov 2, 2026
- 52-week range
- $21.23 – $25.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $691,028 USDMedian day 2,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:QCJA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.55 | -0.11 | -0.5% | $23.76 | $23.76 | $23.55 | 967 | |
| $23.66 | -0.286 | -1.2% | $23.75 | $23.75 | $23.59 | 9,600 | |
| $23.95 | -0.079 | -0.3% | $23.95 | $23.95 | $23.95 | 100 | |
| $24.03 | +0.045 | +0.2% | $23.96 | $24.03 | $23.96 | 3,100 | |
| $23.98 | +0.11 | +0.5% | $23.96 | $23.98 | $23.96 | 700 | |
| $23.87 | +0.10 | +0.4% | $23.82 | $23.91 | $23.82 | 4,400 | |
| $23.77 | 0.00 | 0.0% | $23.79 | $23.83 | $23.77 | 6,300 | |
| $23.77 | -0.21 | -0.9% | $23.76 | $23.78 | $23.76 | 1,600 | |
| $23.98 | +0.055 | +0.2% | $24.00 | $24.00 | $23.97 | 1,300 | |
| $23.93 | -0.017 | -0.1% | $23.92 | $23.93 | $23.91 | 1,400 | |
| $23.94 | +0.092 | +0.4% | $23.92 | $23.95 | $23.92 | 500 | |
| $23.85 | -0.143 | -0.6% | $23.96 | $23.98 | $23.85 | 900 | |
| $23.99 | +0.009 | 0.0% | $23.95 | $23.99 | $23.95 | 130,100 | |
| $23.98 | -0.076 | -0.3% | $24.05 | $24.05 | $23.97 | 8,100 | |
| $24.06 | -0.023 | -0.1% | $24.06 | $24.09 | $24.06 | 2,500 | |
| $24.08 | -0.012 | 0.0% | $23.96 | $24.10 | $23.96 | 5,800 | |
| $24.10 | +0.065 | +0.3% | $24.08 | $24.11 | $24.08 | 4,600 | |
| $24.03 | -0.05 | -0.2% | $24.08 | $24.08 | $24.03 | 3,100 | |
| $24.08 | 0.00 | 0.0% | $24.04 | $24.08 | $24.04 | 2,300 | |
| $24.08 | +0.02 | +0.1% | $24.04 | $24.12 | $24.04 | 621,381 | |
| $24.06 | +0.035 | +0.1% | $24.03 | $24.06 | $24.03 | 1,830 | |
| $24.03 | +0.05 | +0.2% | $24.04 | $24.04 | $24.01 | 3,600 | |
| $23.98 | -0.003 | 0.0% | $23.94 | $23.98 | $23.93 | 10,400 | |
| $23.98 | +0.031 | +0.1% | $23.98 | $24.00 | $23.98 | 1,000 | |
| $23.95 | +0.027 | +0.1% | $23.97 | $23.97 | $23.93 | 900 | |
| $23.92 | -0.04 | -0.2% | $23.92 | $23.96 | $23.92 | 1,600 | |
| $23.96 | +0.03 | +0.1% | $23.95 | $23.96 | $23.95 | 402,200 | |
| $23.93 | 0.00 | 0.0% | $23.90 | $23.94 | $23.90 | 506,700 | |
| $23.93 | -0.03 | -0.1% | $23.93 | $23.94 | $23.92 | 2,700 | |
| $23.96 | +0.02 | +0.1% | $23.97 | $23.97 | $23.95 | 7,600 | |
| $23.94 | +0.12 | +0.5% | $23.94 | $23.94 | $23.94 | 200 | |
| $23.82 | +0.03 | +0.1% | $23.76 | $23.82 | $23.76 | 12,000 | |
| $23.79 | +0.14 | +0.6% | $23.77 | $23.79 | $23.73 | 17,500 | |
| $23.65 | +0.01 | 0.0% | $23.67 | $23.71 | $23.63 | 4,700 | |
| $23.64 | -0.03 | -0.1% | $23.63 | $23.66 | $23.63 | 5,702 | |
| $23.67 | -0.06 | -0.3% | $23.71 | $23.71 | $23.67 | 4,844 | |
| $23.73 | +0.10 | +0.4% | $23.73 | $23.73 | $23.73 | 100 | |
| $23.63 | -0.07 | -0.3% | $23.66 | $23.67 | $23.63 | 2,500 | |
| $23.70 | -0.01 | 0.0% | $23.71 | $23.71 | $23.70 | 600 | |
| $23.71 | -0.03 | -0.1% | $23.71 | $23.75 | $23.71 | 6,500 | |
| $23.74 | +0.02 | +0.1% | $23.74 | $23.76 | $23.74 | 1,800 | |
| $23.72 | +0.06 | +0.3% | $23.72 | $23.72 | $23.72 | 3,700 | |
| $23.66 | +0.02 | +0.1% | $23.67 | $23.67 | $23.65 | 800 | |
| $23.64 | -0.065 | -0.3% | $23.62 | $23.67 | $23.62 | 2,700 | |
| $23.71 | +0.011 | 0.0% | $23.63 | $23.71 | $23.63 | 2,500 | |
| $23.69 | -0.026 | -0.1% | $23.72 | $23.73 | $23.67 | 4,300 | |
| $23.72 | +0.105 | +0.4% | $23.68 | $23.72 | $23.66 | 9,100 | |
| $23.62 | +0.015 | +0.1% | $23.59 | $23.62 | $23.59 | 300 | |
| $23.60 | +0.035 | +0.1% | $23.59 | $23.60 | $23.57 | 2,746 | |
| $23.57 | -0.045 | -0.2% | $23.57 | $23.57 | $23.56 | 1,611 | |
| $23.61 | +0.04 | +0.2% | $23.56 | $23.61 | $23.56 | 2,300 | |
| $23.57 | -0.025 | -0.1% | $23.56 | $23.57 | $23.56 | 100 | |
| $23.60 | +0.015 | +0.1% | $23.56 | $23.62 | $23.56 | 4,300 | |
| $23.58 | -0.102 | -0.4% | $23.59 | $23.63 | $23.57 | 1,600 | |
| $23.68 | +0.013 | +0.1% | $23.57 | $23.71 | $23.57 | 3,100 | |
| $23.67 | +0.009 | 0.0% | $23.69 | $23.69 | $23.65 | 4,600 | |
| $23.66 | +0.045 | +0.2% | $23.66 | $23.67 | $23.65 | 5,000 | |
| $23.62 | +0.05 | +0.2% | $23.59 | $23.62 | $23.59 | 1,300 | |
| $23.57 | -0.015 | -0.1% | $23.56 | $23.58 | $23.54 | 4,672 | |
| $23.58 | +0.014 | +0.1% | $23.50 | $23.58 | $23.50 | 607 | |
| $23.57 | +0.046 | +0.2% | $23.50 | $23.57 | $23.50 | 1,400 | |
| $23.52 | +0.006 | 0.0% | $23.47 | $23.52 | $23.47 | 2,100 | |
| $23.51 | +0.005 | 0.0% | $23.50 | $23.53 | $23.50 | 5,800 | |
| $23.51 | +0.159 | +0.7% | $23.51 | $23.51 | $23.51 | 236 | |
| $23.35 | +0.10 | +0.4% | $23.31 | $23.36 | $23.30 | 5,030 |
- Ticker
- CBOE:QCJA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Nasdaq-100 Conservative Buffer ETF - January on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Nasdaq-100 Conservative Buffer ETF - January.