Stock listing
CBOE:QCAP FT Vest Nasdaq-100 Conservative Buffer ETF - April Stock
Follow FT Vest Nasdaq-100 Conservative Buffer ETF - April into a list and get an email when it puts out news.
Share price · CBOE:QCAP
$25.10 USD -0.31 (-1.2%)
Close on Oct 30, 2026
- Day range
- $25.00 – $25.19 USDOct 30, 2026
- Volume
- 19,500 sharesOct 30, 2026
- 52-week range
- $23.27 – $25.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $171,748 USDMedian day 3,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:QCAP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.10 | -0.312 | -1.2% | $25.11 | $25.19 | $25.00 | 19,500 | |
| $25.41 | -0.113 | -0.4% | $25.44 | $25.44 | $25.38 | 5,800 | |
| $25.53 | +0.053 | +0.2% | $25.46 | $25.53 | $25.46 | 5,300 | |
| $25.47 | +0.132 | +0.5% | $25.37 | $25.50 | $25.37 | 1,200 | |
| $25.34 | +0.095 | +0.4% | $25.20 | $25.38 | $25.20 | 1,300 | |
| $25.25 | +0.007 | 0.0% | $25.19 | $25.28 | $25.19 | 2,300 | |
| $25.24 | -0.256 | -1.0% | $25.27 | $25.27 | $25.21 | 8,700 | |
| $25.49 | +0.081 | +0.3% | $25.48 | $25.49 | $25.48 | 300 | |
| $25.41 | -0.004 | 0.0% | $25.41 | $25.41 | $25.41 | 7 | |
| $25.42 | +0.091 | +0.4% | $25.48 | $25.48 | $25.42 | 2,513 | |
| $25.33 | -0.198 | -0.8% | $25.44 | $25.44 | $25.29 | 3,100 | |
| $25.52 | +0.013 | +0.1% | $25.40 | $25.52 | $25.40 | 15,900 | |
| $25.51 | -0.14 | -0.5% | $25.57 | $25.58 | $25.50 | 4,100 | |
| $25.65 | -0.016 | -0.1% | $25.65 | $25.65 | $25.63 | 1,939 | |
| $25.67 | -0.032 | -0.1% | $25.66 | $25.67 | $25.66 | 199 | |
| $25.70 | +0.056 | +0.2% | $25.68 | $25.70 | $25.68 | 6,900 | |
| $25.64 | -0.047 | -0.2% | $25.54 | $25.68 | $25.54 | 2,900 | |
| $25.69 | -0.029 | -0.1% | $25.53 | $25.71 | $25.53 | 11,300 | |
| $25.72 | +0.02 | +0.1% | $25.74 | $25.74 | $25.72 | 1,473 | |
| $25.70 | +0.092 | +0.4% | $25.64 | $25.70 | $25.64 | 11,896 | |
| $25.61 | +0.065 | +0.3% | $25.61 | $25.62 | $25.59 | 2,300 | |
| $25.54 | +0.015 | +0.1% | $25.52 | $25.55 | $25.50 | 9,500 | |
| $25.53 | +0.032 | +0.1% | $25.51 | $25.56 | $25.51 | 2,500 | |
| $25.50 | +0.016 | +0.1% | $25.48 | $25.50 | $25.46 | 2,909 | |
| $25.48 | -0.056 | -0.2% | $25.46 | $25.51 | $25.43 | 11,107 | |
| $25.54 | +0.066 | +0.3% | $25.51 | $25.55 | $25.51 | 1,200 | |
| $25.47 | -0.013 | -0.1% | $25.50 | $25.50 | $25.47 | 3,600 | |
| $25.48 | -0.062 | -0.2% | $25.51 | $25.51 | $25.46 | 14,000 | |
| $25.55 | +0.061 | +0.2% | $25.54 | $25.55 | $25.52 | 14,200 | |
| $25.48 | +0.183 | +0.7% | $25.38 | $25.49 | $25.38 | 4,000 | |
| $25.30 | +0.051 | +0.2% | $25.23 | $25.30 | $25.23 | 1,200 | |
| $25.25 | +0.14 | +0.6% | $25.21 | $25.26 | $25.21 | 1,800 | |
| $25.11 | -0.001 | 0.0% | $25.18 | $25.18 | $25.08 | 2,300 | |
| $25.11 | -0.048 | -0.2% | $25.06 | $25.11 | $25.06 | 600 | |
| $25.16 | -0.056 | -0.2% | $25.11 | $25.17 | $25.11 | 2,700 | |
| $25.22 | +0.105 | +0.4% | $25.25 | $25.25 | $25.22 | 6,200 | |
| $25.11 | -0.099 | -0.4% | $25.14 | $25.17 | $25.11 | 4,400 | |
| $25.21 | -0.011 | 0.0% | $25.22 | $25.22 | $25.21 | 500 | |
| $25.22 | -0.035 | -0.1% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.26 | +0.015 | +0.1% | $25.25 | $25.28 | $25.23 | 15,600 | |
| $25.24 | +0.09 | +0.4% | $25.20 | $25.27 | $25.17 | 16,600 | |
| $25.15 | +0.045 | +0.2% | $25.14 | $25.15 | $25.14 | 3,399 | |
| $25.11 | -0.10 | -0.4% | $25.13 | $25.13 | $25.06 | 8,906 | |
| $25.21 | +0.03 | +0.1% | $25.21 | $25.21 | $25.21 | 78 | |
| $25.18 | -0.035 | -0.1% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.21 | +0.115 | +0.5% | $25.17 | $25.21 | $25.15 | 22,000 | |
| $25.10 | +0.01 | 0.0% | $25.07 | $25.13 | $25.07 | 9,900 | |
| $25.08 | +0.056 | +0.2% | $25.04 | $25.09 | $25.04 | 472 | |
| $25.03 | -0.061 | -0.2% | $25.00 | $25.06 | $24.98 | 5,907 | |
| $25.09 | +0.04 | +0.2% | $25.05 | $25.09 | $25.05 | 400 | |
| $25.05 | -0.04 | -0.2% | $25.04 | $25.05 | $25.03 | 1,000 | |
| $25.09 | -0.01 | 0.0% | $25.05 | $25.13 | $25.05 | 12,000 | |
| $25.10 | -0.10 | -0.4% | $25.09 | $25.11 | $25.09 | 2,500 | |
| $25.20 | +0.004 | 0.0% | $25.15 | $25.22 | $25.15 | 3,200 | |
| $25.20 | -0.002 | 0.0% | $25.08 | $25.21 | $25.08 | 15,000 | |
| $25.20 | +0.077 | +0.3% | $25.18 | $25.20 | $25.18 | 5,300 | |
| $25.12 | +0.041 | +0.2% | $25.12 | $25.16 | $25.12 | 20,700 | |
| $25.08 | +0.008 | 0.0% | $25.06 | $25.10 | $25.05 | 11,375 | |
| $25.07 | -0.001 | 0.0% | $25.11 | $25.11 | $25.05 | 845 | |
| $25.07 | +0.089 | +0.4% | $25.03 | $25.07 | $25.03 | 2,800 | |
| $24.98 | -0.013 | -0.1% | $24.96 | $24.98 | $24.96 | 5,900 | |
| $25.00 | -0.002 | 0.0% | $25.00 | $25.03 | $24.98 | 11,600 | |
| $25.00 | +0.175 | +0.7% | $24.95 | $25.03 | $24.95 | 15,100 | |
| $24.82 | +0.124 | +0.5% | $24.71 | $24.87 | $24.71 | 41,700 | |
| $24.70 | +0.091 | +0.4% | $24.68 | $24.71 | $24.65 | 18,200 | |
| $24.61 | +0.279 | +1.1% | $24.58 | $24.63 | $24.56 | 7,300 |
- Ticker
- CBOE:QCAP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Nasdaq-100 Conservative Buffer ETF - April on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Nasdaq-100 Conservative Buffer ETF - April.