Stock listing
CBOE:QBTX Tradr 2X Long QBTS Daily ETF Stock
Follow Tradr 2X Long QBTS Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:QBTX
$8.31 USD +0.44 (+5.6%)
Close on Nov 3, 2026
- Day range
- $7.98 – $8.46 USDNov 3, 2026
- Volume
- 315,723 sharesNov 3, 2026
- 52-week range
- $7.73 – $291.56 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5.04M USDMedian day 193,405 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:QBTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.31 | +0.44 | +5.6% | $8.00 | $8.458 | $7.98 | 315,723 | |
| $7.87 | -0.97 | -11.0% | $9.09 | $9.18 | $7.73 | 290,498 | |
| $8.84 | -1.63 | -15.6% | $9.38 | $9.565 | $8.03 | 472,021 | |
| $10.47 | -0.37 | -3.4% | $10.46 | $10.95 | $9.93 | 301,705 | |
| $10.84 | -0.69 | -6.0% | $11.60 | $11.60 | $10.35 | 396,263 | |
| $11.53 | +1.09 | +10.4% | $10.73 | $11.58 | $10.68 | 368,021 | |
| $10.44 | -0.21 | -2.0% | $10.46 | $11.00 | $10.10 | 156,352 | |
| $10.65 | +0.02 | +0.2% | $10.42 | $10.68 | $9.98 | 280,166 | |
| $10.63 | -0.96 | -8.3% | $10.74 | $11.39 | $10.23 | 373,994 | |
| $11.59 | +0.71 | +6.5% | $11.50 | $11.76 | $11.05 | 190,648 | |
| $10.88 | -0.22 | -2.0% | $10.58 | $11.65 | $10.46 | 149,253 | |
| $11.10 | +0.05 | +0.5% | $11.78 | $11.82 | $10.76 | 209,978 | |
| $11.05 | -2.03 | -15.5% | $12.40 | $12.86 | $10.90 | 260,400 | |
| $13.08 | +1.46 | +12.6% | $10.68 | $13.20 | $10.32 | 561,200 | |
| $11.62 | -2.95 | -20.2% | $13.45 | $13.60 | $11.44 | 427,300 | |
| $14.57 | -0.85 | -5.5% | $14.80 | $15.17 | $14.37 | 225,604 | |
| $15.42 | -1.82 | -10.6% | $16.90 | $16.90 | $15.37 | 304,015 | |
| $17.24 | -0.16 | -0.9% | $17.90 | $18.12 | $16.77 | 380,800 | |
| $17.40 | -1.63 | -8.6% | $18.59 | $18.81 | $16.72 | 508,100 | |
| $19.03 | -1.51 | -7.4% | $19.48 | $19.63 | $18.40 | 378,800 | |
| $20.54 | +0.42 | +2.1% | $20.46 | $21.71 | $20.13 | 435,136 | |
| $20.12 | -0.45 | -2.2% | $20.57 | $20.57 | $19.19 | 551,675 | |
| $20.57 | -2.05 | -9.1% | $23.80 | $23.80 | $20.41 | 558,400 | |
| $22.62 | +0.01 | 0.0% | $23.12 | $23.50 | $22.22 | 175,300 | |
| $22.61 | +0.20 | +0.9% | $22.54 | $24.40 | $22.54 | 261,100 | |
| $22.41 | -0.88 | -3.8% | $23.90 | $24.40 | $22.17 | 285,032 | |
| $23.29 | -1.93 | -7.7% | $24.01 | $25.52 | $23.25 | 239,196 | |
| $25.22 | -0.02 | -0.1% | $25.16 | $26.77 | $24.70 | 272,000 | |
| $25.24 | +1.60 | +6.8% | $22.61 | $25.66 | $22.61 | 470,600 | |
| $23.64 | -1.91 | -7.5% | $29.49 | $29.65 | $23.35 | 717,900 | |
| $25.55 | -0.65 | -2.5% | $25.92 | $26.20 | $24.74 | 360,000 | |
| $26.20 | +1.60 | +6.5% | $25.72 | $26.76 | $25.32 | 524,400 | |
| $24.60 | -1.60 | -6.1% | $27.20 | $27.36 | $22.90 | 196,163 | |
| $26.20 | +3.84 | +17.2% | $23.92 | $26.72 | $23.40 | 179,413 | |
| $22.36 | -0.48 | -2.1% | $22.84 | $23.18 | $21.08 | 139,150 | |
| $22.84 | -1.16 | -4.8% | $23.40 | $24.24 | $22.30 | 107,606 | |
| $24.00 | 0.00 | 0.0% | $22.04 | $25.28 | $21.92 | 114,006 | |
| $24.00 | +0.36 | +1.5% | $23.76 | $24.88 | $23.16 | 146,719 | |
| $23.64 | -1.24 | -5.0% | $23.84 | $24.76 | $23.40 | 199,606 | |
| $24.88 | -1.76 | -6.6% | $26.02 | $26.56 | $24.20 | 133,369 | |
| $26.64 | +3.12 | +13.3% | $26.48 | $28.80 | $26.04 | 314,113 | |
| $23.52 | -0.78 | -3.2% | $24.06 | $24.34 | $23.08 | 180,863 | |
| $24.30 | +0.94 | +4.0% | $23.72 | $24.58 | $23.40 | 97,075 | |
| $23.36 | -0.08 | -0.3% | $22.80 | $23.92 | $22.48 | 108,238 | |
| $23.44 | -2.00 | -7.9% | $23.52 | $24.52 | $23.04 | 116,313 | |
| $25.44 | +0.48 | +1.9% | $24.04 | $25.84 | $23.80 | 99,563 | |
| $24.96 | -2.76 | -10.0% | $26.76 | $27.04 | $23.90 | 185,931 | |
| $27.72 | +1.00 | +3.7% | $27.72 | $29.08 | $27.18 | 183,638 | |
| $26.72 | -6.04 | -18.4% | $30.80 | $31.63 | $26.40 | 262,475 | |
| $32.76 | +1.92 | +6.2% | $31.68 | $33.32 | $30.40 | 123,538 | |
| $30.84 | -5.88 | -16.0% | $34.28 | $35.14 | $30.62 | 136,994 | |
| $36.72 | +5.12 | +16.2% | $32.76 | $37.44 | $32.56 | 138,500 | |
| $31.60 | -1.80 | -5.4% | $33.12 | $33.72 | $30.24 | 94,769 | |
| $33.40 | -0.80 | -2.3% | $33.20 | $34.92 | $32.00 | 76,338 | |
| $34.20 | -4.84 | -12.4% | $35.28 | $38.36 | $33.96 | 86,938 | |
| $39.04 | -1.28 | -3.2% | $39.32 | $40.90 | $36.54 | 81,781 | |
| $40.32 | +1.08 | +2.8% | $38.64 | $41.36 | $37.72 | 87,525 | |
| $39.24 | +0.56 | +1.4% | $37.76 | $42.44 | $37.74 | 88,094 | |
| $38.68 | +1.80 | +4.9% | $38.64 | $39.60 | $36.28 | 74,913 | |
| $36.88 | +0.06 | +0.2% | $36.76 | $37.96 | $35.32 | 60,531 | |
| $36.82 | -2.18 | -5.6% | $37.76 | $39.32 | $36.24 | 82,550 | |
| $39.00 | +4.72 | +13.8% | $35.36 | $39.46 | $34.60 | 136,788 | |
| $34.28 | -7.80 | -18.5% | $30.20 | $38.80 | $29.84 | 229,488 | |
| $42.08 | -1.60 | -3.7% | $43.32 | $44.52 | $41.08 | 90,275 | |
| $43.68 | +6.72 | +18.2% | $38.56 | $44.04 | $38.46 | 154,175 | |
| $36.96 | +6.40 | +20.9% | $30.72 | $37.50 | $30.28 | 173,194 |
- Ticker
- CBOE:QBTX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long QBTS Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long QBTS Daily ETF.