Stock listing
CBOE:QBSV AllianzIM U.S Equity Buffer5 ETF Stock
Follow AllianzIM U.S Equity Buffer5 ETF into a list and get an email when it puts out news.
Share price · CBOE:QBSV
$27.06 USD -0.30 (-1.1%)
Close on Oct 30, 2026
- Day range
- $26.95 – $27.14 USDOct 30, 2026
- Volume
- 3,100 sharesOct 30, 2026
- Traded on an average day
- $74,714 USDMedian day 1,067 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:QBSV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.06 | -0.30 | -1.1% | $27.14 | $27.14 | $26.95 | 3,100 | |
| $27.36 | -0.03 | -0.1% | $27.35 | $27.36 | $27.32 | 1,900 | |
| $27.39 | +0.03 | +0.1% | $27.37 | $27.39 | $27.37 | 1,400 | |
| $27.36 | +0.11 | +0.4% | $27.38 | $27.38 | $27.32 | 11,900 | |
| $27.25 | +0.11 | +0.4% | $27.23 | $27.29 | $27.23 | 10,000 | |
| $27.14 | -0.07 | -0.3% | $27.20 | $27.20 | $27.14 | 13,000 | |
| $27.21 | -0.20 | -0.7% | $27.26 | $27.26 | $27.21 | 700 | |
| $27.41 | +0.10 | +0.4% | $27.41 | $27.41 | $27.41 | 100 | |
| $27.31 | +0.03 | +0.1% | $27.34 | $27.34 | $27.31 | 600 | |
| $27.28 | +0.10 | +0.4% | $27.25 | $27.31 | $27.25 | 1,300 | |
| $27.18 | -0.19 | -0.7% | $27.18 | $27.18 | $27.18 | 100 | |
| $27.37 | +0.07 | +0.3% | $27.25 | $27.37 | $27.25 | 900 | |
| $27.30 | -0.15 | -0.5% | $27.40 | $27.40 | $27.25 | 2,200 | |
| $27.45 | -0.01 | 0.0% | $27.45 | $27.45 | $27.41 | 600 | |
| $27.46 | 0.00 | 0.0% | $27.46 | $27.46 | $27.46 | 300 | |
| $27.46 | +0.10 | +0.4% | $27.46 | $27.46 | $27.46 | 100 | |
| $27.36 | -0.06 | -0.2% | $27.42 | $27.42 | $27.34 | 5,700 | |
| $27.42 | -0.03 | -0.1% | $27.29 | $27.42 | $27.29 | 4,400 | |
| $27.45 | +0.08 | +0.3% | $27.43 | $27.45 | $27.43 | 200 | |
| $27.37 | +0.06 | +0.2% | $27.41 | $27.41 | $27.37 | 300 | |
| $27.31 | +0.14 | +0.5% | $27.26 | $27.31 | $27.26 | 2,300 | |
| $27.17 | -0.05 | -0.2% | $27.18 | $27.18 | $27.11 | 3,300 | |
| $27.22 | +0.02 | +0.1% | $27.22 | $27.22 | $27.22 | 600 | |
| $27.20 | -0.05 | -0.2% | $27.20 | $27.21 | $27.20 | 4,200 | |
| $27.25 | -0.21 | -0.8% | $27.26 | $27.39 | $27.25 | 3,200 | |
| $27.46 | +0.13 | +0.5% | $27.36 | $27.46 | $27.36 | 300 | |
| $27.33 | +0.01 | 0.0% | $27.29 | $27.33 | $27.24 | 300 | |
| $27.32 | -0.23 | -0.8% | $27.36 | $27.38 | $27.32 | 2,200 | |
| $27.55 | +0.01 | 0.0% | $27.55 | $27.55 | $27.55 | 100 | |
| $27.54 | +0.38 | +1.4% | $27.48 | $27.55 | $27.45 | 1,700 | |
| $27.16 | +0.01 | 0.0% | $27.10 | $27.16 | $27.08 | 1,200 | |
| $27.15 | +0.22 | +0.8% | $27.15 | $27.15 | $27.15 | 200 | |
| $26.93 | -0.10 | -0.4% | $27.13 | $27.13 | $26.93 | 700 | |
| $27.03 | -0.11 | -0.4% | $27.04 | $27.06 | $27.03 | 6,100 | |
| $27.14 | -0.10 | -0.4% | $27.14 | $27.14 | $27.14 | 200 | |
| $27.24 | +0.15 | +0.6% | $27.29 | $27.29 | $27.24 | 3,700 | |
| $27.09 | -0.09 | -0.3% | $27.11 | $27.12 | $27.09 | 12,500 | |
| $27.18 | -0.099 | -0.4% | $27.19 | $27.19 | $27.18 | 200 | |
| $27.28 | -0.071 | -0.3% | $27.30 | $27.32 | $27.27 | 2,351 | |
| $27.35 | -0.07 | -0.3% | $27.33 | $27.35 | $27.33 | 500 | |
| $27.42 | +0.18 | +0.7% | $27.33 | $27.42 | $27.33 | 500 | |
| $27.24 | +0.11 | +0.4% | $27.21 | $27.24 | $27.21 | 900 | |
| $27.13 | -0.15 | -0.5% | $27.13 | $27.13 | $27.13 | 300 | |
| $27.28 | -0.03 | -0.1% | $27.28 | $27.28 | $27.28 | 100 | |
| $27.31 | -0.01 | 0.0% | $27.31 | $27.31 | $27.31 | 900 | |
| $27.32 | +0.086 | +0.3% | $27.29 | $27.34 | $27.27 | 933 | |
| $27.23 | +0.034 | +0.1% | $27.19 | $27.23 | $27.15 | 831 | |
| $27.20 | +0.03 | +0.1% | $27.20 | $27.20 | $27.20 | 12 | |
| $27.17 | -0.04 | -0.1% | $27.17 | $27.17 | $27.17 | 18 | |
| $27.21 | +0.06 | +0.2% | $27.22 | $27.22 | $27.21 | 700 | |
| $27.15 | -0.12 | -0.4% | $27.19 | $27.20 | $27.15 | 500 | |
| $27.27 | +0.03 | +0.1% | $27.24 | $27.33 | $27.24 | 700 | |
| $27.24 | -0.08 | -0.3% | $27.22 | $27.26 | $27.21 | 2,069 | |
| $27.32 | -0.03 | -0.1% | $27.36 | $27.36 | $27.29 | 2,265 | |
| $27.35 | 0.00 | 0.0% | $27.45 | $27.45 | $27.35 | 6,500 | |
| $27.35 | +0.07 | +0.3% | $27.35 | $27.35 | $27.35 | 100 | |
| $27.28 | +0.05 | +0.2% | $27.26 | $27.31 | $27.26 | 1,300 | |
| $27.23 | +0.01 | 0.0% | $27.27 | $27.29 | $27.23 | 5,254 | |
| $27.22 | -0.02 | -0.1% | $27.27 | $27.27 | $27.22 | 19,956 | |
| $27.24 | +0.07 | +0.3% | $27.27 | $27.27 | $27.24 | 200 | |
| $27.17 | +0.01 | 0.0% | $27.24 | $27.24 | $27.17 | 8,200 | |
| $27.16 | -0.03 | -0.1% | $27.20 | $27.22 | $27.16 | 10,900 | |
| $27.19 | +0.21 | +0.8% | $27.09 | $27.19 | $27.05 | 7,000 | |
| $26.98 | +0.20 | +0.7% | $26.87 | $26.99 | $26.87 | 2,000 | |
| $26.78 | +0.14 | +0.5% | $26.70 | $26.79 | $26.70 | 3,100 | |
| $26.64 | +0.27 | +1.0% | $26.53 | $26.64 | $26.51 | 1,300 |
- Ticker
- CBOE:QBSV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
AllianzIM U.S Equity Buffer5 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about AllianzIM U.S Equity Buffer5 ETF.