Stock listing

CBOE:QBSF AllianzIM U.S. Equity Buffer15 ETF Stock

Follow AllianzIM U.S. Equity Buffer15 ETF into a list and get an email when it puts out news.

Share price · CBOE:QBSF

$27.47 USD -0.03 (-0.1%)

Close on Nov 2, 2026

Past year +6.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $27.46 – $27.58 USDNov 2, 2026
Volume: 44,605 sharesNov 2, 2026
52-week range: $25.64 – $28.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $397,388 USDMedian day 6,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:QBSF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$27.47	-0.031	-0.1%	$27.58	$27.58	$27.46	44,605
Fri, Oct 30	$27.50	-0.123	-0.4%	$27.53	$27.53	$27.47	5,200
Thu, Oct 29	$27.62	-0.015	-0.1%	$27.62	$27.63	$27.62	8,000
Wed, Oct 28	$27.64	+0.02	+0.1%	$27.66	$27.67	$27.58	8,800
Tue, Oct 27	$27.62	+0.085	+0.3%	$27.54	$27.65	$27.53	49,000
Mon, Oct 26	$27.53	+0.02	+0.1%	$27.57	$27.59	$27.53	10,000
Fri, Oct 23	$27.51	-0.02	-0.1%	$27.55	$27.55	$27.51	51,800
Thu, Oct 22	$27.53	-0.085	-0.3%	$27.59	$27.59	$27.50	9,500
Wed, Oct 21	$27.62	+0.03	+0.1%	$27.61	$27.64	$27.59	2,400
Tue, Oct 20	$27.59	+0.005	0.0%	$27.59	$27.61	$27.55	8,800
Mon, Oct 19	$27.58	+0.075	+0.3%	$27.58	$27.61	$27.54	14,200
Fri, Oct 16	$27.51	-0.11	-0.4%	$27.61	$27.61	$27.50	10,500
Thu, Oct 15	$27.62	+0.045	+0.2%	$27.58	$27.62	$27.58	4,900
Wed, Oct 14	$27.57	-0.07	-0.3%	$27.64	$27.64	$27.56	4,700
Tue, Oct 13	$27.64	+0.005	0.0%	$27.64	$27.65	$27.61	800
Mon, Oct 12	$27.64	-0.025	-0.1%	$27.63	$27.65	$27.61	45,000
Fri, Oct 9	$27.66	+0.03	+0.1%	$27.66	$27.67	$27.63	1,900
Thu, Oct 8	$27.63	0.00	0.0%	$27.63	$27.63	$27.58	1,700
Wed, Oct 7	$27.63	+0.005	0.0%	$27.60	$27.64	$27.56	10,000
Tue, Oct 6	$27.63	+0.055	+0.2%	$27.64	$27.65	$27.57	14,800
Mon, Oct 5	$27.57	+0.04	+0.1%	$27.64	$27.64	$27.55	1,100
Fri, Oct 2	$27.53	+0.05	+0.2%	$27.48	$27.57	$27.48	6,400
Thu, Oct 1	$27.48	-0.036	-0.1%	$27.66	$27.66	$27.45	82,300
Wed, Sep 30	$27.52	0.00	0.0%	$27.60	$27.67	$27.52	8,600
Tue, Sep 29	$27.52	+0.002	0.0%	$27.54	$27.57	$27.44	142,410
Mon, Sep 28	$27.51	-0.08	-0.3%	$27.62	$27.62	$27.47	2,631
Fri, Sep 25	$27.60	+0.075	+0.3%	$27.56	$27.60	$27.50	11,100
Thu, Sep 24	$27.52	+0.01	0.0%	$27.43	$27.52	$27.43	1,000
Wed, Sep 23	$27.51	-0.085	-0.3%	$27.55	$27.59	$27.51	18,000
Tue, Sep 22	$27.60	+0.02	+0.1%	$27.55	$27.63	$27.55	16,072
Mon, Sep 21	$27.58	+0.165	+0.6%	$27.50	$27.58	$27.50	1,064
Fri, Sep 18	$27.41	+0.02	+0.1%	$27.35	$27.41	$27.33	5,900
Thu, Sep 17	$27.39	+0.145	+0.5%	$27.38	$27.39	$27.34	2,000
Wed, Sep 16	$27.25	-0.055	-0.2%	$27.34	$27.34	$27.25	2,700
Tue, Sep 15	$27.30	-0.07	-0.3%	$27.33	$27.34	$27.26	4,500
Mon, Sep 14	$27.37	-0.035	-0.1%	$27.34	$27.39	$27.34	2,900
Fri, Sep 11	$27.41	+0.095	+0.3%	$27.44	$27.44	$27.41	3,500
Thu, Sep 10	$27.31	-0.045	-0.2%	$27.31	$27.35	$27.26	8,500
Wed, Sep 9	$27.36	-0.04	-0.1%	$27.40	$27.40	$27.32	600
Tue, Sep 8	$27.40	-0.04	-0.1%	$27.37	$27.45	$27.37	7,000
Fri, Sep 4	$27.44	-0.015	-0.1%	$27.45	$27.48	$27.40	2,400
Thu, Sep 3	$27.45	+0.095	+0.3%	$27.41	$27.45	$27.40	3,300
Wed, Sep 2	$27.36	+0.035	+0.1%	$27.36	$27.38	$27.33	10,172
Tue, Sep 1	$27.32	-0.055	-0.2%	$27.29	$27.41	$27.29	147,042
Mon, Aug 31	$27.38	-0.055	-0.2%	$27.33	$27.38	$27.33	3,359
Fri, Aug 28	$27.43	+0.02	+0.1%	$27.42	$27.44	$27.39	9,600
Thu, Aug 27	$27.41	+0.05	+0.2%	$27.40	$27.41	$27.35	3,800
Wed, Aug 26	$27.36	0.00	0.0%	$27.34	$27.36	$27.34	400
Tue, Aug 25	$27.36	+0.02	+0.1%	$27.31	$27.37	$27.29	9,668
Mon, Aug 24	$27.34	+0.01	0.0%	$27.31	$27.35	$27.31	3,725
Fri, Aug 21	$27.33	0.00	0.0%	$27.33	$27.37	$27.33	11,400
Thu, Aug 20	$27.33	-0.01	0.0%	$27.33	$27.36	$27.30	6,300
Wed, Aug 19	$27.34	+0.01	0.0%	$27.35	$27.38	$27.31	9,300
Tue, Aug 18	$27.33	-0.035	-0.1%	$27.36	$27.36	$27.30	3,300
Mon, Aug 17	$27.37	-0.055	-0.2%	$27.37	$27.38	$27.33	4,000
Fri, Aug 14	$27.42	+0.03	+0.1%	$27.41	$27.42	$27.41	1,200
Thu, Aug 13	$27.39	+0.06	+0.2%	$28.59	$28.59	$27.33	3,100
Wed, Aug 12	$27.33	+0.025	+0.1%	$27.30	$27.37	$27.29	3,100
Tue, Aug 11	$27.31	-0.015	-0.1%	$27.33	$27.33	$27.28	1,500
Mon, Aug 10	$27.32	+0.015	+0.1%	$27.36	$27.36	$27.32	2,200
Fri, Aug 7	$27.31	+0.03	+0.1%	$27.27	$27.34	$27.27	9,600
Thu, Aug 6	$27.28	-0.005	0.0%	$27.33	$27.33	$27.24	4,000
Wed, Aug 5	$27.28	0.00	0.0%	$27.30	$27.31	$27.26	7,800
Tue, Aug 4	$27.28	+0.095	+0.3%	$27.26	$27.30	$27.22	14,200
Mon, Aug 3	$27.19	+0.095	+0.4%	$27.13	$27.22	$27.13	31,300

Ticker: CBOE:QBSF
Asset type: ETF
Exchange: CBOE
Currency: USD

AllianzIM U.S. Equity Buffer15 ETF on 6ix

What it is: Exchange-traded fund (ETF)