Stock listing
CBOE:QBQV AllianzIM Growth-100 Buffer5 ETF Stock
Follow AllianzIM Growth-100 Buffer5 ETF into a list and get an email when it puts out news.
Share price · CBOE:QBQV
$25.77 USD -0.24 (-0.9%)
Close on Nov 2, 2026
- Day range
- $25.77 – $25.77 USDNov 2, 2026
- Volume
- 14 sharesNov 2, 2026
- Traded on an average day
- $720,130 USDMedian day 800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:QBQV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.77 | -0.243 | -0.9% | $25.77 | $25.77 | $25.77 | 14 | |
| $26.01 | -0.64 | -2.4% | $26.14 | $26.14 | $25.86 | 1,300 | |
| $26.65 | -0.23 | -0.9% | $26.57 | $26.65 | $26.56 | 800 | |
| $26.88 | +0.08 | +0.3% | $26.85 | $26.88 | $26.78 | 1,200 | |
| $26.80 | +0.23 | +0.9% | $26.80 | $26.82 | $26.78 | 1,900 | |
| $26.57 | +0.23 | +0.9% | $26.60 | $26.62 | $26.57 | 4,200 | |
| $26.34 | -0.03 | -0.1% | $26.28 | $26.34 | $26.28 | 100 | |
| $26.37 | -0.56 | -2.1% | $26.37 | $26.37 | $26.37 | 500 | |
| $26.93 | +0.25 | +0.9% | $26.87 | $26.93 | $26.87 | 2,500 | |
| $26.68 | -0.03 | -0.1% | $26.68 | $26.68 | $26.68 | 100 | |
| $26.71 | +0.23 | +0.9% | $26.73 | $26.73 | $26.71 | 300 | |
| $26.48 | -0.45 | -1.7% | $26.48 | $26.48 | $26.48 | 100 | |
| $26.93 | -0.01 | 0.0% | $26.88 | $26.93 | $26.88 | 400 | |
| $26.94 | -0.32 | -1.2% | $27.07 | $27.07 | $26.92 | 1,800 | |
| $27.26 | -0.06 | -0.2% | $27.26 | $27.26 | $27.26 | 100 | |
| $27.32 | -0.08 | -0.3% | $27.32 | $27.32 | $27.32 | 100 | |
| $27.40 | +0.11 | +0.4% | $27.40 | $27.40 | $27.40 | 100 | |
| $27.29 | -0.19 | -0.7% | $27.32 | $27.32 | $27.29 | 2,300 | |
| $27.48 | -0.035 | -0.1% | $27.33 | $27.48 | $27.33 | 2,300 | |
| $27.51 | +0.09 | +0.3% | $27.51 | $27.51 | $27.51 | 11 | |
| $27.43 | +0.145 | +0.5% | $27.46 | $27.47 | $27.43 | 411 | |
| $27.28 | +0.13 | +0.5% | $27.31 | $27.31 | $27.28 | 1,900 | |
| $27.15 | -0.03 | -0.1% | $27.16 | $27.20 | $27.00 | 4,300 | |
| $27.18 | +0.05 | +0.2% | $27.29 | $27.29 | $27.16 | 2,000 | |
| $27.13 | -0.01 | 0.0% | $27.13 | $27.13 | $27.13 | 100 | |
| $27.14 | -0.23 | -0.8% | $27.19 | $27.19 | $27.14 | 100 | |
| $27.37 | +0.07 | +0.3% | $27.38 | $27.39 | $27.37 | 1,900 | |
| $27.30 | 0.00 | 0.0% | $27.33 | $27.33 | $27.27 | 1,603,200 | |
| $27.30 | -0.183 | -0.7% | $27.30 | $27.33 | $27.30 | 3,200 | |
| $27.48 | +0.128 | +0.5% | $27.48 | $27.48 | $27.48 | 10 | |
| $27.36 | +0.425 | +1.6% | $27.25 | $27.36 | $27.25 | 1,039 | |
| $26.93 | +0.07 | +0.3% | $26.88 | $26.93 | $26.84 | 5,456 | |
| $26.86 | +0.21 | +0.8% | $26.86 | $26.86 | $26.86 | 100 | |
| $26.65 | 0.00 | 0.0% | $26.70 | $26.71 | $26.65 | 800 | |
| $26.65 | -0.08 | -0.3% | $26.67 | $26.67 | $26.65 | 3,738 | |
| $26.73 | -0.09 | -0.3% | $26.73 | $26.73 | $26.73 | 81 | |
| $26.82 | +0.15 | +0.6% | $26.81 | $26.82 | $26.80 | 300 | |
| $26.67 | -0.17 | -0.6% | $26.74 | $26.74 | $26.67 | 2,100 | |
| $26.84 | -0.016 | -0.1% | $26.82 | $26.88 | $26.82 | 1,900 | |
| $26.86 | -0.014 | -0.1% | $26.87 | $26.88 | $26.86 | 2,409 | |
| $26.87 | +0.02 | +0.1% | $26.87 | $26.87 | $26.87 | 100 | |
| $26.85 | +0.19 | +0.7% | $26.81 | $26.88 | $26.81 | 400 | |
| $26.66 | +0.04 | +0.2% | $26.66 | $26.66 | $26.66 | 500 | |
| $26.62 | -0.20 | -0.7% | $26.56 | $26.64 | $26.55 | 3,200 | |
| $26.82 | 0.00 | 0.0% | $26.80 | $26.82 | $26.80 | 100 | |
| $26.82 | -0.092 | -0.3% | $26.82 | $26.82 | $26.82 | 1,600 | |
| $26.91 | +0.162 | +0.6% | $26.91 | $26.91 | $26.91 | 10 | |
| $26.75 | +0.075 | +0.3% | $26.77 | $26.77 | $26.75 | 700 | |
| $26.68 | +0.086 | +0.3% | $26.68 | $26.68 | $26.68 | 10 | |
| $26.59 | -0.141 | -0.5% | $26.59 | $26.59 | $26.59 | 10 | |
| $26.73 | +0.08 | +0.3% | $26.72 | $26.75 | $26.70 | 2,300 | |
| $26.65 | -0.14 | -0.5% | $26.70 | $26.70 | $26.65 | 4,300 | |
| $26.79 | -0.025 | -0.1% | $26.77 | $26.79 | $26.70 | 14,900 | |
| $26.82 | -0.317 | -1.2% | $26.84 | $26.84 | $26.78 | 6,722 | |
| $27.13 | +0.012 | 0.0% | $27.13 | $27.13 | $27.13 | 22 | |
| $27.12 | -0.09 | -0.3% | $27.19 | $27.19 | $27.12 | 1,100 | |
| $27.21 | +0.24 | +0.9% | $27.24 | $27.24 | $27.14 | 7,900 | |
| $26.97 | +0.15 | +0.6% | $26.98 | $27.02 | $26.97 | 1,300 | |
| $26.82 | -0.04 | -0.1% | $26.89 | $26.93 | $26.78 | 3,749 | |
| $26.86 | -0.06 | -0.2% | $27.00 | $27.00 | $26.86 | 9,374 | |
| $26.92 | +0.19 | +0.7% | $26.92 | $26.92 | $26.92 | 100 | |
| $26.73 | -0.12 | -0.4% | $26.77 | $26.77 | $26.73 | 1,400 | |
| $26.85 | -0.067 | -0.2% | $27.03 | $27.03 | $26.85 | 400 | |
| $26.92 | +0.577 | +2.2% | $26.85 | $26.92 | $26.85 | 388 | |
| $26.34 | +0.329 | +1.3% | $26.20 | $26.34 | $26.20 | 526 |
- Ticker
- CBOE:QBQV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM Growth-100 Buffer5 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM Growth-100 Buffer5 ETF.