Stock listing
CBOE:QBQF AllianzIM Growth-100 Buffer15 ETF Stock
Follow AllianzIM Growth-100 Buffer15 ETF into a list and get an email when it puts out news.
Share price · CBOE:QBQF
$25.54 USD -0.09 (-0.3%)
Close on Nov 2, 2026
- Day range
- $25.54 – $25.70 USDNov 2, 2026
- Volume
- 847 sharesNov 2, 2026
- Traded on an average day
- $86,078 USDMedian day 1,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:QBQF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.54 | -0.088 | -0.3% | $25.70 | $25.70 | $25.54 | 847 | |
| $25.63 | -0.26 | -1.0% | $25.80 | $25.80 | $25.56 | 4,400 | |
| $25.89 | -0.10 | -0.4% | $25.92 | $25.92 | $25.89 | 9,600 | |
| $25.99 | +0.06 | +0.2% | $25.95 | $25.99 | $25.93 | 600 | |
| $25.93 | +0.08 | +0.3% | $25.96 | $25.97 | $25.91 | 5,700 | |
| $25.85 | +0.07 | +0.3% | $25.83 | $25.89 | $25.83 | 5,600 | |
| $25.78 | +0.03 | +0.1% | $25.75 | $25.78 | $25.75 | 500 | |
| $25.75 | -0.21 | -0.8% | $25.80 | $25.80 | $25.73 | 9,200 | |
| $25.96 | +0.065 | +0.3% | $25.93 | $25.99 | $25.93 | 6,400 | |
| $25.90 | +0.005 | 0.0% | $25.89 | $25.93 | $25.89 | 471 | |
| $25.89 | +0.12 | +0.5% | $25.93 | $25.93 | $25.89 | 1,527 | |
| $25.77 | -0.21 | -0.8% | $25.77 | $25.77 | $25.77 | 100 | |
| $25.98 | 0.00 | 0.0% | $25.93 | $25.98 | $25.91 | 3,500 | |
| $25.98 | -0.11 | -0.4% | $26.02 | $26.02 | $25.98 | 6,400 | |
| $26.09 | -0.05 | -0.2% | $26.08 | $26.14 | $26.08 | 2,400 | |
| $26.14 | -0.02 | -0.1% | $26.14 | $26.17 | $26.14 | 3,200 | |
| $26.16 | +0.05 | +0.2% | $26.18 | $26.18 | $26.16 | 900 | |
| $26.11 | -0.08 | -0.3% | $26.13 | $26.13 | $26.08 | 8,200 | |
| $26.19 | 0.00 | 0.0% | $26.18 | $26.19 | $26.16 | 4,100 | |
| $26.19 | +0.04 | +0.2% | $26.22 | $26.23 | $26.19 | 600 | |
| $26.15 | +0.06 | +0.2% | $26.15 | $26.15 | $26.15 | 3,200 | |
| $26.09 | +0.06 | +0.2% | $26.09 | $26.09 | $26.09 | 100 | |
| $26.03 | -0.02 | -0.1% | $26.18 | $26.18 | $26.01 | 10,300 | |
| $26.05 | +0.01 | 0.0% | $26.14 | $26.14 | $26.05 | 8,200 | |
| $26.04 | -0.01 | 0.0% | $26.08 | $26.08 | $26.04 | 2,200 | |
| $26.05 | -0.22 | -0.8% | $26.18 | $26.18 | $26.03 | 4,900 | |
| $26.27 | +0.06 | +0.2% | $26.29 | $26.29 | $26.27 | 2,500 | |
| $26.21 | 0.00 | 0.0% | $26.12 | $26.21 | $26.11 | 1,000 | |
| $26.21 | -0.155 | -0.6% | $26.24 | $26.24 | $26.21 | 1,800 | |
| $26.37 | +0.11 | +0.4% | $26.39 | $26.40 | $26.37 | 4,029 | |
| $26.26 | +0.34 | +1.3% | $26.10 | $26.26 | $26.10 | 8,710 | |
| $25.91 | +0.015 | +0.1% | $25.95 | $25.95 | $25.91 | 882 | |
| $25.90 | +0.04 | +0.2% | $25.93 | $25.93 | $25.90 | 1,137 | |
| $25.86 | 0.00 | 0.0% | $25.88 | $25.88 | $25.83 | 2,300 | |
| $25.86 | -0.015 | -0.1% | $25.87 | $25.87 | $25.86 | 465 | |
| $25.88 | -0.065 | -0.3% | $25.90 | $25.90 | $25.88 | 783 | |
| $25.94 | +0.02 | +0.1% | $25.94 | $25.94 | $25.94 | 100 | |
| $25.92 | -0.04 | -0.2% | $25.90 | $25.92 | $25.90 | 900 | |
| $25.96 | -0.01 | 0.0% | $25.97 | $25.97 | $25.96 | 600 | |
| $25.97 | -0.01 | 0.0% | $25.96 | $25.97 | $25.96 | 189 | |
| $25.98 | +0.02 | +0.1% | $25.99 | $26.00 | $25.98 | 5,100 | |
| $25.96 | +0.05 | +0.2% | $25.98 | $25.98 | $25.93 | 800 | |
| $25.91 | +0.02 | +0.1% | $25.91 | $25.91 | $25.91 | 100 | |
| $25.89 | -0.06 | -0.2% | $25.93 | $25.93 | $25.88 | 3,300 | |
| $25.95 | -0.02 | -0.1% | $25.91 | $25.95 | $25.91 | 300 | |
| $25.97 | -0.04 | -0.2% | $26.07 | $26.07 | $25.97 | 9,400 | |
| $26.01 | +0.08 | +0.3% | $26.02 | $26.03 | $26.01 | 7,600 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 9 | |
| $25.93 | +0.05 | +0.2% | $25.99 | $25.99 | $25.93 | 900 | |
| $25.88 | -0.08 | -0.3% | $25.89 | $25.89 | $25.88 | 400 | |
| $25.96 | +0.03 | +0.1% | $25.95 | $25.96 | $25.92 | 5,500 | |
| $25.93 | -0.06 | -0.2% | $25.98 | $25.98 | $25.93 | 4,000 | |
| $25.99 | -0.01 | 0.0% | $26.00 | $26.00 | $25.95 | 7,500 | |
| $26.00 | -0.15 | -0.6% | $26.10 | $26.10 | $25.96 | 13,500 | |
| $26.15 | +0.02 | +0.1% | $26.17 | $26.17 | $26.15 | 3,800 | |
| $26.13 | -0.03 | -0.1% | $26.17 | $26.17 | $26.13 | 1,300 | |
| $26.16 | +0.09 | +0.3% | $26.14 | $26.16 | $26.14 | 800 | |
| $26.07 | +0.07 | +0.3% | $26.10 | $26.10 | $26.07 | 400 | |
| $26.00 | -0.04 | -0.2% | $26.06 | $26.06 | $26.00 | 400 | |
| $26.04 | +0.01 | 0.0% | $26.10 | $26.10 | $26.04 | 600 | |
| $26.03 | +0.07 | +0.3% | $26.04 | $26.04 | $26.03 | 100 | |
| $25.96 | -0.05 | -0.2% | $25.96 | $25.96 | $25.96 | 100 | |
| $26.01 | -0.02 | -0.1% | $26.06 | $26.06 | $26.01 | 2,300 | |
| $26.03 | +0.249 | +1.0% | $25.93 | $26.06 | $25.93 | 17,280 | |
| $25.78 | +0.121 | +0.5% | $25.73 | $25.79 | $25.73 | 1,140 |
- Ticker
- CBOE:QBQF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
AllianzIM Growth-100 Buffer15 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about AllianzIM Growth-100 Buffer15 ETF.