Stock listing
CBOE:QBKV AllianzIM U.S. Small Cap Buffer5 ETF Stock
Follow AllianzIM U.S. Small Cap Buffer5 ETF into a list and get an email when it puts out news.
Share price · CBOE:QBKV
$26.95 USD -0.25 (-0.9%)
Close on Oct 30, 2026
- Day range
- $26.88 – $26.95 USDOct 30, 2026
- Volume
- 1,500 sharesOct 30, 2026
- Traded on an average day
- $53,761 USDMedian day 532 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:QBKV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.95 | -0.25 | -0.9% | $26.95 | $26.95 | $26.88 | 1,500 | |
| $27.20 | +0.14 | +0.5% | $27.20 | $27.20 | $27.20 | 200 | |
| $27.06 | +0.04 | +0.1% | $27.06 | $27.06 | $27.06 | 100 | |
| $27.02 | +0.21 | +0.8% | $27.01 | $27.02 | $27.01 | 300 | |
| $26.81 | +0.07 | +0.3% | $26.81 | $26.81 | $26.81 | 100 | |
| $26.74 | -0.03 | -0.1% | $26.72 | $26.74 | $26.72 | 1,000 | |
| $26.77 | -0.04 | -0.1% | $26.74 | $26.77 | $26.70 | 2,600 | |
| $26.81 | +0.075 | +0.3% | $26.80 | $26.81 | $26.80 | 200 | |
| $26.74 | +0.278 | +1.0% | $26.74 | $26.74 | $26.74 | 7 | |
| $26.46 | +0.037 | +0.1% | $26.46 | $26.46 | $26.46 | 7 | |
| $26.42 | -0.25 | -0.9% | $26.42 | $26.42 | $26.42 | 1,400 | |
| $26.67 | +0.26 | +1.0% | $26.67 | $26.67 | $26.67 | 100 | |
| $26.41 | -0.36 | -1.3% | $26.41 | $26.41 | $26.41 | 100 | |
| $26.77 | -0.07 | -0.3% | $26.77 | $26.77 | $26.77 | 440 | |
| $26.84 | -0.03 | -0.1% | $26.84 | $26.84 | $26.84 | 8 | |
| $26.87 | +0.09 | +0.3% | $26.87 | $26.87 | $26.87 | 100 | |
| $26.78 | 0.00 | 0.0% | $26.62 | $26.80 | $26.62 | 2,500 | |
| $26.78 | -0.19 | -0.7% | $26.75 | $26.78 | $26.75 | 2,600 | |
| $26.97 | -0.125 | -0.5% | $26.97 | $26.97 | $26.97 | 9 | |
| $27.10 | +0.095 | +0.4% | $27.09 | $27.14 | $27.00 | 5,562 | |
| $27.00 | +0.14 | +0.5% | $27.03 | $27.03 | $27.00 | 200 | |
| $26.86 | -0.01 | 0.0% | $26.72 | $26.88 | $26.64 | 6,700 | |
| $26.87 | 0.00 | 0.0% | $26.88 | $26.88 | $26.86 | 1,500 | |
| $26.87 | -0.08 | -0.3% | $26.87 | $26.87 | $26.87 | 100 | |
| $26.95 | -0.15 | -0.6% | $26.95 | $26.95 | $26.95 | 100 | |
| $27.10 | +0.08 | +0.3% | $27.10 | $27.10 | $27.10 | 100 | |
| $27.02 | -0.03 | -0.1% | $27.05 | $27.05 | $27.02 | 200 | |
| $27.05 | -0.27 | -1.0% | $27.09 | $27.09 | $27.05 | 100 | |
| $27.32 | +0.075 | +0.3% | $27.31 | $27.35 | $27.31 | 508 | |
| $27.24 | +0.105 | +0.4% | $27.25 | $27.27 | $27.24 | 371 | |
| $27.14 | -0.045 | -0.2% | $27.11 | $27.14 | $27.07 | 674 | |
| $27.18 | +0.165 | +0.6% | $27.18 | $27.18 | $27.18 | 7 | |
| $27.02 | -0.03 | -0.1% | $27.14 | $27.14 | $27.02 | 200 | |
| $27.05 | -0.11 | -0.4% | $27.03 | $27.10 | $27.03 | 1,600 | |
| $27.16 | -0.03 | -0.1% | $27.05 | $27.18 | $27.05 | 5,300 | |
| $27.19 | +0.12 | +0.4% | $27.29 | $27.29 | $27.19 | 7,500 | |
| $27.07 | -0.17 | -0.6% | $27.10 | $27.10 | $27.07 | 600 | |
| $27.24 | -0.189 | -0.7% | $27.31 | $27.31 | $27.24 | 800 | |
| $27.43 | -0.061 | -0.2% | $27.43 | $27.43 | $27.43 | 7 | |
| $27.49 | +0.03 | +0.1% | $27.49 | $27.49 | $27.49 | 100 | |
| $27.46 | +0.08 | +0.3% | $27.46 | $27.46 | $27.46 | 100 | |
| $27.38 | +0.199 | +0.7% | $27.30 | $27.40 | $27.30 | 2,928 | |
| $27.18 | -0.199 | -0.7% | $27.19 | $27.19 | $27.18 | 555 | |
| $27.38 | -0.11 | -0.4% | $27.35 | $27.41 | $27.35 | 6,968 | |
| $27.49 | -0.219 | -0.8% | $27.49 | $27.49 | $27.49 | 100 | |
| $27.71 | +0.009 | 0.0% | $27.75 | $27.75 | $27.71 | 681 | |
| $27.70 | +0.014 | 0.0% | $27.70 | $27.70 | $27.70 | 500 | |
| $27.69 | +0.086 | +0.3% | $27.68 | $27.69 | $27.68 | 716 | |
| $27.60 | -0.13 | -0.5% | $27.65 | $27.65 | $27.60 | 108 | |
| $27.73 | +0.16 | +0.6% | $27.66 | $27.73 | $27.66 | 3,100 | |
| $27.57 | -0.25 | -0.9% | $27.67 | $27.67 | $27.54 | 23,100 | |
| $27.82 | +0.065 | +0.2% | $27.81 | $27.82 | $27.80 | 800 | |
| $27.76 | -0.21 | -0.8% | $27.84 | $27.84 | $27.71 | 1,537 | |
| $27.97 | -0.045 | -0.2% | $27.97 | $27.97 | $27.97 | 181 | |
| $28.01 | +0.06 | +0.2% | $28.01 | $28.01 | $28.01 | 100 | |
| $27.95 | +0.05 | +0.2% | $27.96 | $27.96 | $27.95 | 900 | |
| $27.90 | +0.115 | +0.4% | $27.89 | $27.90 | $27.89 | 1,000 | |
| $27.79 | +0.084 | +0.3% | $27.84 | $27.84 | $27.77 | 735 | |
| $27.70 | -0.109 | -0.4% | $27.70 | $27.73 | $27.70 | 1,801 | |
| $27.81 | +0.21 | +0.8% | $27.77 | $27.81 | $27.77 | 800 | |
| $27.60 | -0.12 | -0.4% | $27.68 | $27.68 | $27.60 | 1,400 | |
| $27.72 | -0.076 | -0.3% | $27.72 | $27.72 | $27.72 | 100 | |
| $27.80 | +0.316 | +1.2% | $27.70 | $27.84 | $27.61 | 23,217 | |
| $27.48 | +0.31 | +1.1% | $27.48 | $27.48 | $27.48 | 8 | |
| $27.17 | -0.07 | -0.3% | $27.15 | $27.21 | $27.08 | 11,500 | |
| $27.24 | +0.28 | +1.0% | $27.10 | $27.24 | $27.10 | 1,200 |
- Ticker
- CBOE:QBKV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM U.S. Small Cap Buffer5 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM U.S. Small Cap Buffer5 ETF.