Stock listing
CBOE:QBKF AllianzIM U.S. Small Cap Buffer15 ETF Stock
Follow AllianzIM U.S. Small Cap Buffer15 ETF into a list and get an email when it puts out news.
Share price · CBOE:QBKF
$26.14 USD -0.10 (-0.4%)
Close on Oct 30, 2026
- Day range
- $26.04 – $26.14 USDOct 30, 2026
- Volume
- 300 sharesOct 30, 2026
- Traded on an average day
- $50,098 USDMedian day 300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:QBKF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.14 | -0.10 | -0.4% | $26.12 | $26.14 | $26.04 | 300 | |
| $26.24 | +0.08 | +0.3% | $26.21 | $26.24 | $26.21 | 300 | |
| $26.16 | +0.02 | +0.1% | $26.18 | $26.18 | $26.16 | 1,000 | |
| $26.14 | +0.07 | +0.3% | $26.14 | $26.14 | $26.14 | 100 | |
| $26.07 | +0.04 | +0.2% | $26.10 | $26.10 | $26.04 | 6,100 | |
| $26.03 | -0.01 | 0.0% | $26.07 | $26.07 | $26.03 | 500 | |
| $26.04 | 0.00 | 0.0% | $26.03 | $26.05 | $26.03 | 7,700 | |
| $26.04 | +0.019 | +0.1% | $26.02 | $26.09 | $26.02 | 2,300 | |
| $26.02 | +0.107 | +0.4% | $26.02 | $26.02 | $26.02 | 7 | |
| $25.91 | +0.034 | +0.1% | $25.95 | $25.95 | $25.91 | 331 | |
| $25.88 | -0.10 | -0.4% | $25.99 | $26.00 | $25.88 | 5,100 | |
| $25.98 | +0.08 | +0.3% | $25.98 | $25.98 | $25.98 | 100 | |
| $25.90 | -0.13 | -0.5% | $25.90 | $25.90 | $25.90 | 100 | |
| $26.03 | -0.03 | -0.1% | $26.04 | $26.04 | $26.03 | 800 | |
| $26.06 | -0.01 | 0.0% | $26.09 | $26.09 | $26.06 | 500 | |
| $26.07 | +0.04 | +0.2% | $26.06 | $26.07 | $26.06 | 400 | |
| $26.03 | 0.00 | 0.0% | $26.03 | $26.06 | $26.02 | 12,700 | |
| $26.03 | -0.10 | -0.4% | $26.08 | $26.08 | $25.96 | 5,600 | |
| $26.13 | 0.00 | 0.0% | $26.14 | $26.15 | $26.13 | 1,100 | |
| $26.13 | +0.01 | 0.0% | $26.10 | $26.17 | $26.10 | 700 | |
| $26.12 | +0.09 | +0.3% | $26.08 | $26.12 | $26.08 | 200 | |
| $26.03 | -0.01 | 0.0% | $26.16 | $26.16 | $26.00 | 8,600 | |
| $26.04 | +0.025 | +0.1% | $26.04 | $26.04 | $26.04 | 100 | |
| $26.02 | +0.005 | 0.0% | $26.02 | $26.02 | $26.02 | 11 | |
| $26.01 | -0.01 | 0.0% | $26.01 | $26.01 | $26.01 | 12 | |
| $26.02 | -0.02 | -0.1% | $26.02 | $26.02 | $26.02 | 100 | |
| $26.04 | +0.03 | +0.1% | $26.04 | $26.04 | $26.04 | 10 | |
| $26.01 | -0.005 | 0.0% | $26.01 | $26.01 | $26.01 | 100 | |
| $26.02 | +0.01 | 0.0% | $26.02 | $26.02 | $26.02 | 11 | |
| $26.01 | +0.005 | 0.0% | $26.04 | $26.04 | $26.01 | 512 | |
| $26.00 | +0.005 | 0.0% | $26.00 | $26.03 | $26.00 | 1,200 | |
| $26.00 | +0.025 | +0.1% | $26.00 | $26.00 | $26.00 | 111 | |
| $25.97 | -0.01 | 0.0% | $25.97 | $25.97 | $25.97 | 100 | |
| $25.98 | -0.02 | -0.1% | $25.98 | $25.98 | $25.98 | 172 | |
| $26.00 | +0.005 | 0.0% | $26.00 | $26.00 | $26.00 | 19 | |
| $26.00 | -0.015 | -0.1% | $26.00 | $26.00 | $26.00 | 110 | |
| $26.01 | -0.04 | -0.2% | $26.00 | $26.04 | $26.00 | 300 | |
| $26.05 | -0.075 | -0.3% | $26.15 | $26.15 | $26.05 | 900 | |
| $26.13 | -0.025 | -0.1% | $26.16 | $26.16 | $26.13 | 113 | |
| $26.15 | +0.02 | +0.1% | $26.14 | $26.18 | $26.14 | 39,200 | |
| $26.13 | +0.015 | +0.1% | $26.15 | $26.16 | $26.13 | 1,900 | |
| $26.12 | +0.08 | +0.3% | $26.08 | $26.12 | $26.08 | 171 | |
| $26.04 | -0.065 | -0.2% | $26.04 | $26.04 | $26.04 | 9 | |
| $26.10 | -0.07 | -0.3% | $26.12 | $26.12 | $26.09 | 514 | |
| $26.17 | -0.11 | -0.4% | $26.26 | $26.26 | $26.17 | 300 | |
| $26.28 | +0.03 | +0.1% | $26.29 | $26.32 | $26.28 | 1,200 | |
| $26.25 | -0.006 | 0.0% | $26.25 | $26.25 | $26.25 | 9 | |
| $26.26 | +0.031 | +0.1% | $26.27 | $26.27 | $26.26 | 1,168 | |
| $26.23 | -0.065 | -0.2% | $26.23 | $26.23 | $26.23 | 9 | |
| $26.29 | +0.08 | +0.3% | $26.29 | $26.29 | $26.29 | 100 | |
| $26.21 | -0.11 | -0.4% | $26.27 | $26.28 | $26.21 | 1,200 | |
| $26.32 | +0.027 | +0.1% | $26.32 | $26.32 | $26.32 | 100 | |
| $26.29 | -0.076 | -0.3% | $26.29 | $26.29 | $26.29 | 14 | |
| $26.37 | +0.009 | 0.0% | $26.37 | $26.37 | $26.37 | 63 | |
| $26.36 | +0.04 | +0.2% | $26.36 | $26.36 | $26.36 | 100 | |
| $26.32 | +0.01 | 0.0% | $26.32 | $26.32 | $26.32 | 55 | |
| $26.31 | +0.03 | +0.1% | $26.31 | $26.31 | $26.31 | 100 | |
| $26.28 | +0.03 | +0.1% | $26.28 | $26.28 | $26.28 | 96 | |
| $26.25 | -0.02 | -0.1% | $26.25 | $26.25 | $26.25 | 333 | |
| $26.27 | +0.065 | +0.2% | $26.27 | $26.27 | $26.27 | 100 | |
| $26.21 | -0.035 | -0.1% | $26.26 | $26.26 | $26.21 | 467 | |
| $26.24 | -0.03 | -0.1% | $26.28 | $26.28 | $26.24 | 500 | |
| $26.27 | +0.12 | +0.5% | $26.27 | $26.31 | $26.25 | 15,400 | |
| $26.15 | +0.12 | +0.5% | $26.13 | $26.17 | $26.13 | 4,300 | |
| $26.03 | -0.02 | -0.1% | $26.03 | $26.03 | $26.03 | 100 | |
| $26.05 | +0.11 | +0.4% | $26.04 | $26.08 | $26.04 | 700 |
- Ticker
- CBOE:QBKF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
AllianzIM U.S. Small Cap Buffer15 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about AllianzIM U.S. Small Cap Buffer15 ETF.