Stock listing
CBOE:QBIV AllianzIM International Equity Buffer5 ETF Stock
Follow AllianzIM International Equity Buffer5 ETF into a list and get an email when it puts out news.
Share price · CBOE:QBIV
$26.58 USD +0.08 (+0.3%)
Close on Nov 2, 2026
- Day range
- $26.55 – $26.58 USDNov 2, 2026
- Volume
- 422 sharesNov 2, 2026
- Traded on an average day
- $15,051 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:QBIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.58 | +0.082 | +0.3% | $26.55 | $26.58 | $26.55 | 422 | |
| $26.50 | -0.16 | -0.6% | $26.50 | $26.50 | $26.50 | 100 | |
| $26.66 | +0.10 | +0.4% | $26.66 | $26.66 | $26.66 | 100 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 100 | |
| $26.56 | +0.11 | +0.4% | $26.56 | $26.56 | $26.56 | 100 | |
| $26.45 | +0.06 | +0.2% | $26.45 | $26.45 | $26.45 | 100 | |
| $26.39 | -0.13 | -0.5% | $26.39 | $26.39 | $26.39 | 100 | |
| $26.52 | -0.12 | -0.5% | $26.50 | $26.52 | $26.50 | 3,200 | |
| $26.64 | +0.085 | +0.3% | $26.64 | $26.64 | $26.64 | 100 | |
| $26.55 | +0.132 | +0.5% | $26.55 | $26.55 | $26.55 | 7 | |
| $26.42 | -0.087 | -0.3% | $26.42 | $26.42 | $26.42 | 8 | |
| $26.51 | -0.02 | -0.1% | $26.51 | $26.51 | $26.51 | 100 | |
| $26.53 | +0.15 | +0.6% | $26.53 | $26.53 | $26.53 | 100 | |
| $26.38 | -0.097 | -0.4% | $26.42 | $26.42 | $26.38 | 400 | |
| $26.48 | +0.04 | +0.2% | $26.48 | $26.48 | $26.48 | 7 | |
| $26.44 | -0.043 | -0.2% | $26.44 | $26.44 | $26.44 | 7 | |
| $26.48 | +0.12 | +0.5% | $26.48 | $26.48 | $26.48 | 300 | |
| $26.36 | -0.08 | -0.3% | $26.35 | $26.36 | $26.35 | 1,100 | |
| $26.44 | -0.182 | -0.7% | $26.44 | $26.44 | $26.44 | 100 | |
| $26.62 | +0.071 | +0.3% | $26.62 | $26.62 | $26.62 | 11 | |
| $26.55 | +0.011 | 0.0% | $26.52 | $26.55 | $26.52 | 111 | |
| $26.54 | +0.16 | +0.6% | $26.54 | $26.54 | $26.54 | 100 | |
| $26.38 | -0.20 | -0.8% | $26.42 | $26.42 | $26.35 | 500 | |
| $26.58 | -0.17 | -0.6% | $26.77 | $26.77 | $26.58 | 600 | |
| $26.75 | -0.15 | -0.6% | $26.75 | $26.75 | $26.75 | 100 | |
| $26.90 | -0.11 | -0.4% | $26.87 | $26.90 | $26.87 | 100 | |
| $27.01 | +0.13 | +0.5% | $27.01 | $27.01 | $27.01 | 100 | |
| $26.88 | -0.03 | -0.1% | $26.88 | $26.88 | $26.88 | 2,600 | |
| $26.91 | -0.39 | -1.4% | $26.95 | $26.95 | $26.91 | 3,300 | |
| $27.30 | +0.06 | +0.2% | $27.25 | $27.30 | $27.25 | 257 | |
| $27.24 | +0.25 | +0.9% | $27.24 | $27.24 | $27.24 | 271 | |
| $26.99 | -0.22 | -0.8% | $27.01 | $27.01 | $26.97 | 1,500 | |
| $27.21 | +0.21 | +0.8% | $27.21 | $27.21 | $27.21 | 100 | |
| $27.00 | -0.16 | -0.6% | $27.00 | $27.00 | $27.00 | 100 | |
| $27.16 | -0.04 | -0.1% | $27.07 | $27.16 | $27.07 | 1,900 | |
| $27.20 | -0.13 | -0.5% | $27.20 | $27.20 | $27.20 | 100 | |
| $27.33 | +0.19 | +0.7% | $27.42 | $27.42 | $27.28 | 8,800 | |
| $27.14 | -0.16 | -0.6% | $27.20 | $27.21 | $27.14 | 1,500 | |
| $27.30 | -0.185 | -0.7% | $27.30 | $27.30 | $27.30 | 100 | |
| $27.49 | -0.065 | -0.2% | $27.49 | $27.49 | $27.49 | 7 | |
| $27.55 | +0.03 | +0.1% | $27.55 | $27.55 | $27.55 | 100 | |
| $27.52 | +0.175 | +0.6% | $27.52 | $27.52 | $27.52 | 100 | |
| $27.35 | +0.08 | +0.3% | $27.35 | $27.35 | $27.35 | 66 | |
| $27.27 | -0.145 | -0.5% | $27.27 | $27.27 | $27.27 | 10 | |
| $27.41 | -0.03 | -0.1% | $27.45 | $27.45 | $27.41 | 225 | |
| $27.44 | 0.00 | 0.0% | $27.44 | $27.44 | $27.44 | 100 | |
| $27.44 | -0.04 | -0.1% | $27.44 | $27.44 | $27.44 | 100 | |
| $27.48 | -0.02 | -0.1% | $27.48 | $27.48 | $27.48 | 100 | |
| $27.50 | +0.08 | +0.3% | $27.50 | $27.50 | $27.50 | 7 | |
| $27.42 | -0.01 | 0.0% | $27.42 | $27.42 | $27.42 | 7 | |
| $27.43 | +0.12 | +0.4% | $27.43 | $27.43 | $27.43 | 100 | |
| $27.31 | -0.03 | -0.1% | $27.31 | $27.31 | $27.31 | 100 | |
| $27.34 | +0.02 | +0.1% | $27.29 | $27.34 | $27.28 | 1,400 | |
| $27.32 | -0.12 | -0.4% | $27.27 | $27.32 | $27.26 | 2,520 | |
| $27.44 | 0.00 | 0.0% | $27.44 | $27.44 | $27.44 | 7 | |
| $27.44 | 0.00 | 0.0% | $27.44 | $27.44 | $27.44 | 100 | |
| $27.44 | +0.04 | +0.1% | $27.44 | $27.44 | $27.44 | 100 | |
| $27.40 | +0.04 | +0.1% | $27.40 | $27.40 | $27.40 | 100 | |
| $27.36 | +0.005 | 0.0% | $27.36 | $27.36 | $27.36 | 7 | |
| $27.36 | -0.025 | -0.1% | $27.36 | $27.36 | $27.30 | 1,521 | |
| $27.38 | +0.13 | +0.5% | $27.38 | $27.38 | $27.38 | 100 | |
| $27.25 | -0.01 | 0.0% | $27.25 | $27.25 | $27.25 | 100 | |
| $27.26 | +0.04 | +0.1% | $27.26 | $27.26 | $27.26 | 100 | |
| $27.22 | +0.17 | +0.6% | $27.22 | $27.22 | $27.22 | 100 | |
| $27.05 | +0.03 | +0.1% | $27.08 | $27.09 | $27.05 | 400 |
- Ticker
- CBOE:QBIV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM International Equity Buffer5 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM International Equity Buffer5 ETF.