Stock listing
CBOE:QBIF AllianzIM International Equity Buffer15 ETF Stock
Follow AllianzIM International Equity Buffer15 ETF into a list and get an email when it puts out news.
Share price · CBOE:QBIF
$26.05 USD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $26.05 – $26.11 USDNov 2, 2026
- Volume
- 2,880 sharesNov 2, 2026
- Traded on an average day
- $83,538 USDMedian day 1,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:QBIF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.05 | +0.051 | +0.2% | $26.09 | $26.11 | $26.05 | 2,880 | |
| $26.00 | -0.07 | -0.3% | $26.00 | $26.00 | $26.00 | 200 | |
| $26.07 | +0.05 | +0.2% | $26.11 | $26.11 | $26.07 | 10,500 | |
| $26.02 | +0.01 | 0.0% | $26.00 | $26.02 | $26.00 | 400 | |
| $26.01 | -0.01 | 0.0% | $26.06 | $26.06 | $26.00 | 1,800 | |
| $26.02 | +0.07 | +0.3% | $26.04 | $26.04 | $26.02 | 2,500 | |
| $25.95 | -0.03 | -0.1% | $25.88 | $26.00 | $25.88 | 2,900 | |
| $25.98 | -0.07 | -0.3% | $25.99 | $26.04 | $25.98 | 9,700 | |
| $26.05 | +0.03 | +0.1% | $26.05 | $26.10 | $26.05 | 2,900 | |
| $26.02 | +0.071 | +0.3% | $26.01 | $26.06 | $26.01 | 454 | |
| $25.95 | -0.031 | -0.1% | $26.03 | $26.03 | $25.91 | 7,049 | |
| $25.98 | 0.00 | 0.0% | $26.05 | $26.05 | $25.98 | 600 | |
| $25.98 | +0.05 | +0.2% | $26.00 | $26.02 | $25.98 | 12,000 | |
| $25.93 | -0.04 | -0.2% | $25.99 | $25.99 | $25.93 | 2,400 | |
| $25.97 | +0.025 | +0.1% | $25.97 | $25.97 | $25.97 | 7 | |
| $25.95 | -0.005 | 0.0% | $25.95 | $25.99 | $25.95 | 2,339 | |
| $25.95 | +0.03 | +0.1% | $25.99 | $25.99 | $25.95 | 1,100 | |
| $25.92 | -0.02 | -0.1% | $25.92 | $25.95 | $25.92 | 8,200 | |
| $25.94 | -0.07 | -0.3% | $25.98 | $25.99 | $25.90 | 2,800 | |
| $26.01 | -0.01 | 0.0% | $26.01 | $26.01 | $26.01 | 2,000 | |
| $26.02 | +0.05 | +0.2% | $25.95 | $26.02 | $25.95 | 1,400 | |
| $25.97 | +0.02 | +0.1% | $25.99 | $25.99 | $25.94 | 900 | |
| $25.95 | -0.09 | -0.3% | $26.09 | $26.09 | $25.91 | 11,500 | |
| $26.04 | -0.16 | -0.6% | $26.20 | $26.20 | $26.04 | 1,200 | |
| $26.20 | -0.12 | -0.5% | $26.22 | $26.23 | $26.15 | 9,400 | |
| $26.32 | -0.09 | -0.3% | $26.32 | $26.32 | $26.32 | 100 | |
| $26.41 | +0.15 | +0.6% | $26.41 | $26.41 | $26.41 | 100 | |
| $26.26 | -0.04 | -0.2% | $26.26 | $26.26 | $26.26 | 100 | |
| $26.30 | -0.279 | -1.0% | $26.46 | $26.46 | $26.30 | 700 | |
| $26.58 | +0.054 | +0.2% | $26.62 | $26.62 | $26.58 | 209 | |
| $26.53 | +0.16 | +0.6% | $26.53 | $26.53 | $26.53 | 744 | |
| $26.36 | -0.12 | -0.5% | $26.36 | $26.36 | $26.35 | 658 | |
| $26.49 | +0.135 | +0.5% | $26.46 | $26.50 | $26.45 | 2,024 | |
| $26.35 | -0.06 | -0.2% | $26.49 | $26.50 | $26.35 | 1,300 | |
| $26.41 | -0.065 | -0.2% | $26.44 | $26.44 | $26.41 | 1,188 | |
| $26.48 | -0.045 | -0.2% | $26.47 | $26.49 | $26.47 | 368 | |
| $26.52 | +0.09 | +0.3% | $26.54 | $26.58 | $26.52 | 3,100 | |
| $26.43 | -0.08 | -0.3% | $26.47 | $26.55 | $26.43 | 600 | |
| $26.51 | -0.066 | -0.2% | $26.51 | $26.51 | $26.51 | 100 | |
| $26.58 | -0.024 | -0.1% | $26.64 | $26.64 | $26.58 | 490 | |
| $26.60 | +0.03 | +0.1% | $26.60 | $26.60 | $26.60 | 800 | |
| $26.57 | +0.03 | +0.1% | $26.56 | $26.59 | $26.56 | 1,400 | |
| $26.54 | +0.07 | +0.3% | $26.53 | $26.54 | $26.49 | 4,600 | |
| $26.47 | -0.08 | -0.3% | $26.55 | $26.56 | $26.47 | 800 | |
| $26.55 | +0.01 | 0.0% | $26.60 | $26.60 | $26.52 | 1,700 | |
| $26.54 | +0.01 | 0.0% | $26.60 | $26.60 | $26.54 | 1,900 | |
| $26.53 | -0.02 | -0.1% | $26.64 | $26.64 | $26.53 | 300 | |
| $26.55 | 0.00 | 0.0% | $26.55 | $26.55 | $26.55 | 100 | |
| $26.55 | +0.04 | +0.2% | $26.54 | $26.55 | $26.54 | 1,400 | |
| $26.51 | -0.01 | 0.0% | $26.51 | $26.51 | $26.51 | 100 | |
| $26.52 | +0.06 | +0.2% | $26.53 | $26.54 | $26.50 | 6,500 | |
| $26.46 | -0.01 | 0.0% | $26.42 | $26.50 | $26.42 | 800 | |
| $26.47 | 0.00 | 0.0% | $26.43 | $26.50 | $26.42 | 4,200 | |
| $26.47 | -0.04 | -0.2% | $26.41 | $26.47 | $26.41 | 4,300 | |
| $26.51 | 0.00 | 0.0% | $26.47 | $26.51 | $26.47 | 100 | |
| $26.51 | 0.00 | 0.0% | $26.45 | $26.51 | $26.45 | 100 | |
| $26.51 | +0.02 | +0.1% | $26.59 | $26.59 | $26.51 | 2,500 | |
| $26.49 | +0.025 | +0.1% | $26.49 | $26.49 | $26.49 | 100 | |
| $26.47 | +0.015 | +0.1% | $26.51 | $26.51 | $26.47 | 21,392 | |
| $26.45 | -0.01 | 0.0% | $26.45 | $26.45 | $26.45 | 191 | |
| $26.46 | +0.05 | +0.2% | $26.50 | $26.51 | $26.43 | 23,100 | |
| $26.41 | 0.00 | 0.0% | $26.42 | $26.45 | $26.41 | 2,500 | |
| $26.41 | +0.019 | +0.1% | $26.41 | $26.47 | $26.41 | 1,900 | |
| $26.39 | +0.066 | +0.3% | $26.41 | $26.43 | $26.34 | 13,827 | |
| $26.32 | +0.015 | +0.1% | $26.31 | $26.37 | $26.27 | 3,364 |
- Ticker
- CBOE:QBIF
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM International Equity Buffer15 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM International Equity Buffer15 ETF.