Stock listing
CBOE:QBF Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly Stock
Follow Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly into a list and get an email when it puts out news.
Share price · CBOE:QBF
$17.61 USD +0.23 (+1.3%)
Close on Nov 3, 2026
- Day range
- $17.51 – $17.61 USDNov 3, 2026
- Volume
- 2,881 sharesNov 3, 2026
- 52-week range
- $14.58 – $25.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $114,913 USDMedian day 3,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:QBF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.61 | +0.228 | +1.3% | $17.51 | $17.61 | $17.51 | 2,881 | |
| $17.38 | -0.06 | -0.3% | $17.62 | $17.63 | $17.38 | 3,558 | |
| $17.44 | -0.65 | -3.6% | $17.57 | $17.57 | $17.40 | 1,000 | |
| $18.09 | -0.149 | -0.8% | $18.17 | $18.18 | $18.06 | 8,100 | |
| $18.24 | +0.124 | +0.7% | $18.07 | $18.24 | $18.04 | 10,200 | |
| $18.12 | +0.14 | +0.8% | $18.07 | $18.12 | $18.06 | 4,100 | |
| $17.98 | -0.244 | -1.3% | $17.98 | $17.98 | $17.98 | 300 | |
| $18.22 | -0.032 | -0.2% | $18.36 | $18.36 | $18.22 | 2,800 | |
| $18.25 | -0.542 | -2.9% | $18.34 | $18.34 | $18.25 | 1,600 | |
| $18.79 | +0.348 | +1.9% | $18.70 | $18.81 | $18.68 | 11,800 | |
| $18.45 | +0.127 | +0.7% | $18.52 | $18.54 | $18.42 | 2,928 | |
| $18.32 | +0.029 | +0.2% | $18.50 | $18.50 | $18.28 | 18,874 | |
| $18.29 | -0.136 | -0.7% | $18.30 | $18.42 | $18.16 | 4,300 | |
| $18.43 | +0.135 | +0.7% | $18.27 | $18.43 | $18.27 | 800 | |
| $18.29 | -0.27 | -1.5% | $18.43 | $18.43 | $18.24 | 14,100 | |
| $18.56 | +0.11 | +0.6% | $18.59 | $18.65 | $18.55 | 21,000 | |
| $18.45 | +0.037 | +0.2% | $18.40 | $18.49 | $18.33 | 39,600 | |
| $18.41 | +0.103 | +0.6% | $18.49 | $18.49 | $18.41 | 6,200 | |
| $18.31 | -0.273 | -1.5% | $18.35 | $18.45 | $18.18 | 24,900 | |
| $18.58 | -0.405 | -2.1% | $18.56 | $18.58 | $17.80 | 4,900 | |
| $18.99 | -0.011 | -0.1% | $19.10 | $19.18 | $18.92 | 11,600 | |
| $19.00 | +0.242 | +1.3% | $19.09 | $19.15 | $18.96 | 19,900 | |
| $18.76 | -0.073 | -0.4% | $19.25 | $19.29 | $18.76 | 17,400 | |
| $18.83 | +0.076 | +0.4% | $18.67 | $18.83 | $18.66 | 8,600 | |
| $18.75 | +0.004 | 0.0% | $18.73 | $18.79 | $18.73 | 24,400 | |
| $18.75 | +0.04 | +0.2% | $18.78 | $18.78 | $18.74 | 27,100 | |
| $18.71 | -0.09 | -0.5% | $18.76 | $18.81 | $18.71 | 3,200 | |
| $18.80 | -0.096 | -0.5% | $18.72 | $18.83 | $18.72 | 1,200 | |
| $18.90 | -0.014 | -0.1% | $18.85 | $18.90 | $18.85 | 1,600 | |
| $18.91 | -0.282 | -1.5% | $18.91 | $18.91 | $18.91 | 100 | |
| $19.19 | -0.052 | -0.3% | $19.14 | $19.22 | $19.14 | 2,700 | |
| $19.24 | +0.88 | +4.8% | $18.97 | $19.24 | $18.97 | 12,800 | |
| $18.36 | +0.813 | +4.6% | $18.35 | $18.36 | $18.32 | 1,600 | |
| $17.55 | +0.053 | +0.3% | $17.59 | $17.68 | $17.55 | 5,901 | |
| $17.50 | -0.008 | 0.0% | $17.48 | $17.50 | $17.42 | 1,100 | |
| $17.51 | -0.509 | -2.8% | $17.51 | $17.51 | $17.34 | 700 | |
| $18.02 | +0.29 | +1.6% | $18.06 | $18.06 | $18.02 | 2,200 | |
| $17.73 | +0.025 | +0.1% | $17.76 | $17.94 | $17.73 | 1,400 | |
| $17.70 | -0.18 | -1.0% | $17.69 | $17.75 | $17.60 | 7,400 | |
| $17.88 | -0.025 | -0.1% | $18.07 | $18.07 | $17.87 | 6,300 | |
| $17.91 | -0.22 | -1.2% | $17.95 | $17.95 | $17.91 | 400 | |
| $18.13 | -0.341 | -1.8% | $18.01 | $18.14 | $18.01 | 10,900 | |
| $18.47 | +0.744 | +4.2% | $18.37 | $18.47 | $18.37 | 700 | |
| $17.72 | -0.008 | 0.0% | $17.72 | $17.72 | $17.68 | 1,500 | |
| $17.73 | -0.275 | -1.5% | $17.87 | $17.87 | $17.73 | 4,200 | |
| $18.01 | +0.255 | +1.4% | $17.82 | $18.01 | $17.82 | 1,100 | |
| $17.75 | -0.454 | -2.5% | $17.82 | $17.83 | $17.74 | 3,000 | |
| $18.20 | +0.259 | +1.4% | $18.02 | $18.30 | $18.02 | 500 | |
| $17.95 | -0.064 | -0.4% | $17.91 | $17.96 | $17.88 | 700 | |
| $18.01 | +0.018 | +0.1% | $18.09 | $18.09 | $18.00 | 12,929 | |
| $17.99 | +0.266 | +1.5% | $18.15 | $18.15 | $17.99 | 426 | |
| $17.73 | +0.74 | +4.4% | $17.68 | $17.81 | $17.68 | 1,800 | |
| $16.99 | +0.72 | +4.4% | $16.87 | $16.99 | $16.87 | 3,100 | |
| $16.27 | +0.65 | +4.2% | $15.74 | $16.42 | $15.74 | 3,900 | |
| $15.62 | +0.06 | +0.4% | $15.44 | $15.67 | $15.44 | 2,300 | |
| $15.56 | +0.255 | +1.7% | $15.43 | $15.56 | $15.43 | 3,500 | |
| $15.30 | -0.05 | -0.3% | $15.26 | $15.30 | $15.25 | 1,400 | |
| $15.35 | -0.02 | -0.1% | $15.42 | $15.42 | $15.35 | 2,000 | |
| $15.37 | -0.025 | -0.2% | $15.45 | $15.45 | $15.37 | 2,100 | |
| $15.39 | -0.089 | -0.6% | $15.48 | $15.51 | $15.39 | 1,846 | |
| $15.48 | -0.186 | -1.2% | $15.59 | $15.59 | $15.45 | 3,135 | |
| $15.67 | +0.13 | +0.8% | $15.68 | $15.68 | $15.62 | 800 | |
| $15.54 | -0.09 | -0.6% | $15.59 | $15.59 | $15.54 | 1,500 | |
| $15.63 | +0.09 | +0.6% | $15.56 | $15.64 | $15.56 | 3,100 | |
| $15.54 | +0.07 | +0.5% | $15.51 | $15.54 | $15.47 | 7,300 | |
| $15.47 | +0.155 | +1.0% | $15.46 | $15.47 | $15.44 | 1,200 |
- Ticker
- CBOE:QBF
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly.