Stock listing
CBOE:QBER TrueShares Quarterly Bear Hedge ETF Stock
Follow TrueShares Quarterly Bear Hedge ETF into a list and get an email when it puts out news.
Share price · CBOE:QBER
$23.88 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $23.84 – $23.92 USDNov 3, 2026
- Volume
- 6,878 sharesNov 3, 2026
- 52-week range
- $19.75 – $24.88 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $549,134 USDMedian day 10,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:QBER · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.88 | -0.013 | -0.1% | $23.92 | $23.92 | $23.84 | 6,878 | |
| $23.89 | +0.045 | +0.2% | $23.82 | $23.92 | $23.82 | 6,539 | |
| $23.84 | +0.033 | +0.1% | $23.87 | $23.94 | $23.82 | 11,100 | |
| $23.81 | +0.005 | 0.0% | $23.84 | $23.84 | $23.77 | 14,300 | |
| $23.81 | -0.001 | 0.0% | $23.85 | $23.86 | $23.75 | 18,000 | |
| $23.81 | -0.029 | -0.1% | $23.84 | $23.86 | $23.76 | 520,300 | |
| $23.84 | -0.035 | -0.1% | $23.83 | $23.89 | $23.82 | 7,700 | |
| $23.87 | +0.025 | +0.1% | $23.88 | $23.88 | $23.80 | 12,800 | |
| $23.85 | +0.07 | +0.3% | $23.74 | $23.90 | $23.74 | 10,300 | |
| $23.78 | -0.02 | -0.1% | $23.81 | $23.82 | $23.75 | 5,200 | |
| $23.80 | -0.03 | -0.1% | $23.80 | $23.83 | $23.76 | 10,500 | |
| $23.83 | -0.016 | -0.1% | $23.78 | $23.88 | $23.76 | 7,000 | |
| $23.84 | -0.179 | -0.7% | $23.83 | $23.90 | $23.77 | 12,600 | |
| $24.02 | +0.19 | +0.8% | $23.82 | $24.06 | $23.80 | 19,700 | |
| $23.83 | +0.025 | +0.1% | $23.79 | $23.88 | $23.79 | 7,800 | |
| $23.81 | +0.015 | +0.1% | $23.81 | $23.86 | $23.75 | 5,800 | |
| $23.79 | -0.02 | -0.1% | $23.84 | $23.86 | $23.75 | 13,900 | |
| $23.81 | +0.001 | 0.0% | $23.78 | $23.82 | $23.75 | 5,600 | |
| $23.81 | +0.004 | 0.0% | $23.85 | $23.87 | $23.77 | 15,300 | |
| $23.81 | +0.015 | +0.1% | $23.82 | $23.85 | $23.75 | 18,500 | |
| $23.79 | -0.027 | -0.1% | $23.76 | $23.84 | $23.76 | 12,100 | |
| $23.82 | -0.008 | 0.0% | $23.83 | $23.86 | $23.78 | 7,800 | |
| $23.83 | -0.065 | -0.3% | $23.78 | $23.94 | $23.76 | 16,000 | |
| $23.89 | +0.07 | +0.3% | $23.22 | $23.92 | $23.22 | 232,800 | |
| $23.82 | -0.016 | -0.1% | $23.84 | $23.84 | $23.78 | 28,200 | |
| $23.84 | -0.001 | 0.0% | $23.85 | $23.85 | $23.78 | 4,700 | |
| $23.84 | +0.042 | +0.2% | $23.83 | $23.86 | $23.83 | 4,400 | |
| $23.80 | -0.045 | -0.2% | $23.84 | $23.84 | $23.77 | 10,100 | |
| $23.84 | +0.024 | +0.1% | $23.87 | $23.89 | $23.82 | 8,000 | |
| $23.82 | +0.029 | +0.1% | $23.71 | $23.86 | $23.71 | 6,400 | |
| $23.79 | +0.007 | 0.0% | $23.69 | $23.85 | $23.69 | 8,800 | |
| $23.78 | -0.03 | -0.1% | $23.83 | $23.87 | $23.77 | 21,200 | |
| $23.81 | -0.15 | -0.6% | $23.86 | $23.90 | $23.78 | 13,300 | |
| $23.96 | +0.086 | +0.4% | $23.87 | $24.08 | $23.83 | 13,332 | |
| $23.87 | +0.009 | 0.0% | $23.86 | $23.91 | $23.80 | 8,000 | |
| $23.87 | +0.03 | +0.1% | $23.80 | $23.90 | $23.80 | 5,500 | |
| $23.84 | +0.001 | 0.0% | $23.86 | $23.92 | $23.80 | 5,200 | |
| $23.83 | -0.046 | -0.2% | $23.80 | $23.89 | $23.79 | 5,200 | |
| $23.88 | +0.042 | +0.2% | $23.87 | $23.91 | $23.86 | 10,000 | |
| $23.84 | +0.013 | +0.1% | $23.89 | $23.90 | $23.79 | 7,400 | |
| $23.83 | -0.02 | -0.1% | $23.87 | $23.92 | $23.77 | 7,000 | |
| $23.85 | +0.04 | +0.2% | $23.83 | $23.85 | $23.81 | 7,000 | |
| $23.81 | -0.015 | -0.1% | $23.82 | $23.86 | $23.76 | 8,700 | |
| $23.82 | -0.034 | -0.1% | $23.88 | $23.88 | $23.77 | 10,400 | |
| $23.85 | -0.016 | -0.1% | $23.86 | $23.88 | $23.77 | 81,900 | |
| $23.87 | +0.043 | +0.2% | $23.78 | $23.87 | $23.77 | 5,400 | |
| $23.83 | +0.017 | +0.1% | $23.82 | $23.92 | $23.77 | 5,800 | |
| $23.81 | -0.07 | -0.3% | $23.81 | $23.87 | $23.81 | 12,500 | |
| $23.88 | +0.05 | +0.2% | $23.88 | $23.88 | $23.81 | 6,700 | |
| $23.83 | 0.00 | 0.0% | $23.83 | $23.89 | $23.79 | 6,500 | |
| $23.83 | +0.005 | 0.0% | $23.88 | $23.89 | $23.78 | 10,000 | |
| $23.83 | -0.005 | 0.0% | $23.89 | $23.92 | $23.77 | 16,100 | |
| $23.83 | -0.05 | -0.2% | $23.83 | $23.92 | $23.77 | 12,100 | |
| $23.88 | +0.054 | +0.2% | $23.77 | $23.89 | $23.76 | 11,300 | |
| $23.83 | -0.009 | 0.0% | $23.87 | $23.88 | $23.77 | 10,700 | |
| $23.84 | +0.01 | 0.0% | $23.82 | $23.90 | $23.81 | 4,900 | |
| $23.83 | +0.007 | 0.0% | $23.83 | $23.90 | $23.75 | 10,200 | |
| $23.82 | -0.022 | -0.1% | $23.75 | $23.91 | $23.75 | 11,000 | |
| $23.84 | +0.015 | +0.1% | $23.76 | $23.86 | $23.75 | 6,800 | |
| $23.83 | -0.015 | -0.1% | $23.91 | $23.91 | $23.75 | 11,165 | |
| $23.84 | +0.013 | +0.1% | $23.76 | $23.85 | $23.75 | 10,501 | |
| $23.83 | +0.017 | +0.1% | $23.78 | $23.86 | $23.75 | 7,236 | |
| $23.81 | -0.05 | -0.2% | $23.77 | $23.86 | $23.76 | 13,600 | |
| $23.86 | +0.01 | 0.0% | $23.75 | $23.86 | $23.75 | 15,000 | |
| $23.85 | +0.08 | +0.3% | $23.81 | $23.86 | $23.75 | 7,300 | |
| $23.77 | -0.075 | -0.3% | $23.77 | $23.87 | $23.77 | 52,700 |
- Ticker
- CBOE:QBER
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
TrueShares Quarterly Bear Hedge ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TrueShares Quarterly Bear Hedge ETF.