Stock listing
CBOE:QAU Corgi Growth & Technology 10% Structured Buffer ETF - August Series Stock
Follow Corgi Growth & Technology 10% Structured Buffer ETF - August Series into a list and get an email when it puts out news.
Share price · CBOE:QAU
$24.97 USD -0.22 (-0.9%)
Close on Nov 2, 2026
- Day range
- $24.97 – $24.97 USDNov 2, 2026
- Volume
- 6 sharesNov 2, 2026
- Traded on an average day
- $20,577 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CBOE:QAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.97 | -0.217 | -0.9% | $24.97 | $24.97 | $24.97 | 6 | |
| $25.19 | -0.55 | -2.1% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.74 | -0.19 | -0.7% | $25.74 | $25.74 | $25.74 | 100 | |
| $25.93 | +0.05 | +0.2% | $25.93 | $25.93 | $25.93 | 100 | |
| $25.88 | +0.20 | +0.8% | $25.88 | $25.88 | $25.88 | 100 | |
| $25.68 | +0.20 | +0.8% | $25.68 | $25.68 | $25.68 | 100 | |
| $25.48 | +0.01 | 0.0% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.47 | -0.48 | -1.8% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.95 | +0.183 | +0.7% | $25.95 | $25.95 | $25.95 | 100 | |
| $25.77 | -0.037 | -0.1% | $25.77 | $25.77 | $25.77 | 6 | |
| $25.80 | +0.204 | +0.8% | $25.80 | $25.80 | $25.80 | 9 | |
| $25.60 | -0.40 | -1.5% | $25.60 | $25.60 | $25.60 | 100 | |
| $26.00 | +0.01 | 0.0% | $26.00 | $26.00 | $26.00 | 100 | |
| $25.99 | -0.285 | -1.1% | $25.99 | $25.99 | $25.99 | 100 | |
| $26.27 | -0.042 | -0.2% | $26.19 | $26.27 | $26.19 | 106 | |
| $26.32 | -0.074 | -0.3% | $26.32 | $26.32 | $26.32 | 6 | |
| $26.39 | +0.10 | +0.4% | $26.39 | $26.39 | $26.39 | 100 | |
| $26.29 | -0.17 | -0.6% | $26.35 | $26.35 | $26.29 | 100 | |
| $26.46 | -0.009 | 0.0% | $26.46 | $26.46 | $26.46 | 100 | |
| $26.47 | +0.086 | +0.3% | $26.47 | $26.47 | $26.47 | 6 | |
| $26.38 | +0.122 | +0.5% | $26.26 | $26.38 | $26.26 | 106 | |
| $26.26 | +0.14 | +0.5% | $26.26 | $26.26 | $26.26 | 100 | |
| $26.12 | +0.02 | +0.1% | $26.12 | $26.12 | $26.12 | 100 | |
| $26.10 | +0.059 | +0.2% | $26.10 | $26.10 | $26.10 | 100 | |
| $26.04 | +0.017 | +0.1% | $26.04 | $26.04 | $26.04 | 6 | |
| $26.02 | -0.126 | -0.5% | $26.02 | $26.02 | $26.02 | 6 | |
| $26.15 | +0.06 | +0.2% | $26.15 | $26.15 | $26.15 | 100 | |
| $26.09 | 0.00 | 0.0% | $25.93 | $26.09 | $25.93 | 1,500 | |
| $26.09 | -0.094 | -0.4% | $26.09 | $26.09 | $26.09 | 100 | |
| $26.18 | +0.09 | +0.3% | $26.18 | $26.18 | $26.18 | 6 | |
| $26.09 | +0.37 | +1.4% | $26.09 | $26.09 | $26.09 | 6 | |
| $25.72 | +0.091 | +0.4% | $25.72 | $25.72 | $25.72 | 206 | |
| $25.63 | +0.242 | +1.0% | $25.63 | $25.63 | $25.63 | 6 | |
| $25.39 | +0.014 | +0.1% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.38 | -0.009 | 0.0% | $25.38 | $25.38 | $25.38 | 104 | |
| $25.39 | -0.205 | -0.8% | $25.59 | $25.59 | $25.39 | 2,100 | |
| $25.59 | +0.15 | +0.6% | $25.59 | $25.59 | $25.59 | 100 | |
| $25.44 | -0.15 | -0.6% | $25.44 | $25.44 | $25.44 | 100 | |
| $25.59 | -0.033 | -0.1% | $25.59 | $25.59 | $25.59 | 200 | |
| $25.62 | -0.037 | -0.1% | $25.62 | $25.62 | $25.62 | 9 | |
| $25.66 | +0.02 | +0.1% | $25.66 | $25.66 | $25.66 | 100 | |
| $25.64 | +0.168 | +0.7% | $25.64 | $25.64 | $25.64 | 100 | |
| $25.47 | +0.061 | +0.2% | $25.47 | $25.47 | $25.47 | 7 | |
| $25.41 | -0.179 | -0.7% | $25.41 | $25.41 | $25.41 | 763 | |
| $25.59 | +0.009 | 0.0% | $25.59 | $25.59 | $25.59 | 12 | |
| $25.58 | -0.045 | -0.2% | $25.58 | $25.58 | $25.58 | 100 | |
| $25.63 | +0.215 | +0.8% | $25.63 | $25.63 | $25.63 | 6 | |
| $25.41 | +0.021 | +0.1% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.39 | +0.195 | +0.8% | $25.39 | $25.39 | $25.39 | 6 | |
| $25.19 | -0.225 | -0.9% | $25.46 | $25.46 | $25.19 | 4,107 | |
| $25.42 | +0.06 | +0.2% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.36 | -0.09 | -0.4% | $25.37 | $25.37 | $25.36 | 100 | |
| $25.45 | -0.008 | 0.0% | $25.45 | $25.45 | $25.45 | 100 | |
| $25.46 | -0.215 | -0.8% | $25.46 | $25.46 | $25.46 | 8 | |
| $25.67 | -0.007 | 0.0% | $25.67 | $25.67 | $25.67 | 40 | |
| $25.68 | -0.01 | 0.0% | $25.68 | $25.68 | $25.68 | 100 | |
| $25.69 | +0.10 | +0.4% | $25.69 | $25.69 | $25.69 | 100 | |
| $25.59 | +0.114 | +0.4% | $25.64 | $25.64 | $25.59 | 100 | |
| $25.48 | -0.001 | 0.0% | $25.48 | $25.48 | $25.48 | 6 | |
| $25.48 | -0.023 | -0.1% | $25.48 | $25.48 | $25.48 | 13 | |
| $25.50 | +0.14 | +0.6% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.36 | -0.03 | -0.1% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.39 | -0.017 | -0.1% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.41 | — | — | $25.46 | $25.47 | $25.41 | 38,908 |
- Ticker
- CBOE:QAU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Growth & Technology 10% Structured Buffer ETF - August Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Growth & Technology 10% Structured Buffer ETF - August Series.