Stock listing

CBOE:PWS Pacer WealthShield ETF Stock

Follow Pacer WealthShield ETF into a list and get an email when it puts out news.

Share price · CBOE:PWS

$31.79 USD -0.53 (-1.6%)

Close on Oct 30, 2026

Past year -4.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $31.79 – $31.96 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
52-week range: $31.18 – $33.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $241,279 USDMedian day 1,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PWS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$31.79	-0.531	-1.6%	$31.96	$31.96	$31.79	100
Thu, Oct 29	$32.32	-0.028	-0.1%	$32.32	$32.32	$32.32	100
Wed, Oct 28	$32.35	+0.158	+0.5%	$32.23	$32.35	$32.22	1,100
Tue, Oct 27	$32.19	+0.292	+0.9%	$32.19	$32.19	$32.19	100
Mon, Oct 26	$31.90	+0.12	+0.4%	$31.90	$31.90	$31.90	100
Fri, Oct 23	$31.78	-0.13	-0.4%	$31.84	$31.84	$31.78	5,300
Thu, Oct 22	$31.91	-0.305	-0.9%	$32.05	$32.05	$31.81	600
Wed, Oct 21	$32.21	+0.073	+0.2%	$32.21	$32.21	$32.21	100
Tue, Oct 20	$32.14	+0.341	+1.1%	$32.14	$32.14	$32.14	7
Mon, Oct 19	$31.80	+0.281	+0.9%	$31.82	$31.82	$31.76	673
Fri, Oct 16	$31.52	-0.601	-1.9%	$31.52	$31.52	$31.52	100
Thu, Oct 15	$32.12	+0.259	+0.8%	$31.94	$32.12	$31.94	2,200
Wed, Oct 14	$31.86	-0.226	-0.7%	$32.09	$32.09	$31.83	900
Tue, Oct 13	$32.09	-0.264	-0.8%	$32.11	$32.11	$32.06	1,800
Mon, Oct 12	$32.35	-0.157	-0.5%	$32.35	$32.35	$32.35	100
Fri, Oct 9	$32.51	+0.451	+1.4%	$32.51	$32.51	$32.51	100
Thu, Oct 8	$32.06	-0.21	-0.7%	$31.89	$32.06	$31.89	2,800
Wed, Oct 7	$32.27	+0.014	0.0%	$32.18	$32.35	$32.18	5,600
Tue, Oct 6	$32.25	-0.087	-0.3%	$32.44	$32.44	$32.20	6,660
Mon, Oct 5	$32.34	+0.176	+0.5%	$32.14	$32.42	$32.13	22,387
Fri, Oct 2	$32.16	+0.154	+0.5%	$32.29	$32.29	$32.10	179,300
Thu, Oct 1	$32.01	-0.242	-0.8%	$32.09	$32.16	$32.01	157,500
Wed, Sep 30	$32.25	-0.004	0.0%	$32.35	$32.39	$32.25	12,700
Tue, Sep 29	$32.26	-0.045	-0.1%	$32.24	$32.26	$32.14	4,900
Mon, Sep 28	$32.30	-0.08	-0.2%	$32.38	$32.38	$32.27	1,600
Fri, Sep 25	$32.38	+0.01	0.0%	$32.32	$32.38	$32.32	700
Thu, Sep 24	$32.37	-0.045	-0.1%	$32.40	$32.40	$32.24	13,600
Wed, Sep 23	$32.42	-0.335	-1.0%	$32.69	$32.69	$32.42	500
Tue, Sep 22	$32.75	+0.125	+0.4%	$32.67	$32.75	$32.63	18,752
Mon, Sep 21	$32.63	+0.165	+0.5%	$32.58	$32.64	$32.57	2,254
Fri, Sep 18	$32.46	-0.096	-0.3%	$32.41	$32.46	$32.36	9,100
Thu, Sep 17	$32.56	+0.411	+1.3%	$32.48	$32.56	$32.47	1,744
Wed, Sep 16	$32.15	-0.206	-0.6%	$32.36	$32.40	$32.04	4,500
Tue, Sep 15	$32.35	-0.077	-0.2%	$32.25	$32.35	$32.25	4,700
Mon, Sep 14	$32.43	-0.26	-0.8%	$32.42	$32.43	$32.42	400
Fri, Sep 11	$32.69	+0.185	+0.6%	$32.74	$32.74	$32.69	1,900
Thu, Sep 10	$32.50	-0.316	-1.0%	$32.56	$32.57	$32.50	1,800
Wed, Sep 9	$32.82	-0.197	-0.6%	$32.87	$32.87	$32.82	900
Tue, Sep 8	$33.02	-0.023	-0.1%	$33.12	$33.12	$33.02	500
Fri, Sep 4	$33.04	-0.631	-1.9%	$33.10	$33.10	$33.04	800
Thu, Sep 3	$33.67	+0.329	+1.0%	$33.67	$33.67	$33.67	200
Wed, Sep 2	$33.34	+0.11	+0.3%	$33.35	$33.37	$33.32	1,100
Tue, Sep 1	$33.23	-0.058	-0.2%	$33.23	$33.23	$33.23	100
Mon, Aug 31	$33.29	+0.043	+0.1%	$33.13	$33.29	$33.07	3,900
Fri, Aug 28	$33.25	-0.383	-1.1%	$33.25	$33.25	$33.25	100
Thu, Aug 27	$33.63	+0.081	+0.2%	$33.60	$33.63	$33.60	500
Wed, Aug 26	$33.55	+0.056	+0.2%	$33.57	$33.57	$33.55	1,100
Tue, Aug 25	$33.49	+0.135	+0.4%	$33.51	$33.51	$33.49	400
Mon, Aug 24	$33.36	-0.242	-0.7%	$33.36	$33.36	$33.36	200
Fri, Aug 21	$33.60	+0.097	+0.3%	$33.61	$33.61	$33.60	1,100
Thu, Aug 20	$33.50	-0.299	-0.9%	$33.59	$33.59	$33.50	1,600
Wed, Aug 19	$33.80	+0.292	+0.9%	$33.83	$33.83	$33.80	1,300
Tue, Aug 18	$33.51	-0.117	-0.3%	$33.54	$33.54	$33.49	300
Mon, Aug 17	$33.63	+0.116	+0.3%	$33.63	$33.63	$33.63	300
Fri, Aug 14	$33.51	+0.103	+0.3%	$33.44	$33.51	$33.44	1,600
Thu, Aug 13	$33.41	+0.067	+0.2%	$33.35	$33.42	$33.35	1,800
Wed, Aug 12	$33.34	+0.215	+0.6%	$33.20	$33.34	$33.20	2,400
Tue, Aug 11	$33.13	+0.056	+0.2%	$33.13	$33.13	$33.13	200
Mon, Aug 10	$33.07	+0.142	+0.4%	$33.05	$33.07	$33.05	2,100
Fri, Aug 7	$32.93	+0.163	+0.5%	$32.93	$32.93	$32.93	1,700
Thu, Aug 6	$32.77	+0.019	+0.1%	$32.77	$32.77	$32.77	600
Wed, Aug 5	$32.75	-0.063	-0.2%	$32.75	$32.75	$32.75	200
Tue, Aug 4	$32.81	+0.541	+1.7%	$32.80	$32.81	$32.77	400
Mon, Aug 3	$32.27	+0.14	+0.4%	$32.21	$32.27	$32.21	600
Fri, Jul 31	$32.13	-0.176	-0.5%	$32.08	$32.13	$32.08	800
Thu, Jul 30	$32.30	+0.446	+1.4%	$32.16	$32.30	$32.16	600

Ticker: CBOE:PWS
Asset type: ETF
Exchange: CBOE
Currency: USD

Pacer WealthShield ETF on 6ix

What it is: Exchange-traded fund (ETF)