Stock listing
CBOE:PWRZ TrueShares Eagle Global Next Gen Power Infrastructure ETF Stock
Follow TrueShares Eagle Global Next Gen Power Infrastructure ETF into a list and get an email when it puts out news.
Share price · CBOE:PWRZ
$30.24 USD +0.15 (+0.5%)
Close on Nov 3, 2026
- Day range
- $30.24 – $30.24 USDNov 3, 2026
- Volume
- 112 sharesNov 3, 2026
- 52-week range
- $26.20 – $33.54 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $153,082 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:PWRZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.24 | +0.15 | +0.5% | $30.24 | $30.24 | $30.24 | 112 | |
| $30.09 | +0.19 | +0.6% | $29.95 | $30.09 | $29.95 | 218 | |
| $29.90 | -0.18 | -0.6% | $29.90 | $29.90 | $29.90 | 100 | |
| $30.08 | +0.25 | +0.8% | $29.99 | $30.08 | $29.99 | 200 | |
| $29.83 | -0.06 | -0.2% | $29.84 | $29.84 | $29.83 | 1,400 | |
| $29.89 | +0.40 | +1.4% | $29.85 | $29.89 | $29.85 | 1,200 | |
| $29.49 | +0.11 | +0.4% | $29.51 | $29.51 | $29.49 | 1,200 | |
| $29.38 | -0.17 | -0.6% | $29.38 | $29.38 | $29.38 | 100 | |
| $29.55 | +0.07 | +0.2% | $29.55 | $29.55 | $29.55 | 100 | |
| $29.48 | +0.22 | +0.8% | $29.48 | $29.48 | $29.48 | 200 | |
| $29.26 | +0.36 | +1.2% | $29.25 | $29.26 | $29.25 | 379 | |
| $28.90 | -0.61 | -2.1% | $28.91 | $28.91 | $28.90 | 430 | |
| $29.51 | +0.29 | +1.0% | $29.62 | $29.69 | $29.51 | 11,600 | |
| $29.22 | +0.041 | +0.1% | $29.14 | $29.22 | $28.99 | 118,900 | |
| $29.18 | -0.341 | -1.2% | $29.20 | $29.22 | $29.18 | 114,000 | |
| $29.52 | +0.22 | +0.8% | $29.52 | $29.52 | $29.52 | 100 | |
| $29.30 | +0.12 | +0.4% | $29.38 | $29.38 | $29.30 | 500 | |
| $29.18 | +0.099 | +0.3% | $29.09 | $29.18 | $28.20 | 80,200 | |
| $29.08 | +0.071 | +0.2% | $29.08 | $29.08 | $29.08 | 100 | |
| $29.01 | -0.144 | -0.5% | $28.98 | $29.01 | $28.98 | 1,500 | |
| $29.15 | +0.24 | +0.8% | $29.15 | $29.15 | $29.15 | 100 | |
| $28.91 | -0.182 | -0.6% | $28.91 | $28.91 | $28.91 | 100 | |
| $29.10 | +0.264 | +0.9% | $29.10 | $29.10 | $29.10 | 100 | |
| $28.83 | -0.322 | -1.1% | $28.83 | $28.83 | $28.83 | 100 | |
| $29.15 | +0.084 | +0.3% | $29.15 | $29.15 | $29.15 | 65 | |
| $29.07 | -0.121 | -0.4% | $29.07 | $29.07 | $29.07 | 15 | |
| $29.19 | -0.273 | -0.9% | $28.65 | $29.30 | $28.65 | 610 | |
| $29.46 | +0.215 | +0.7% | $29.46 | $29.46 | $29.46 | 100 | |
| $29.25 | -0.203 | -0.7% | $29.25 | $29.25 | $29.25 | 100 | |
| $29.45 | -0.608 | -2.0% | $29.45 | $29.45 | $29.45 | 100 | |
| $30.06 | +0.177 | +0.6% | $30.06 | $30.06 | $30.06 | 100 | |
| $29.88 | -0.011 | 0.0% | $29.88 | $29.88 | $29.88 | 100 | |
| $29.89 | -0.25 | -0.8% | $29.89 | $29.89 | $29.89 | 100 | |
| $30.14 | +0.486 | +1.6% | $30.14 | $30.14 | $30.14 | 100 | |
| $29.66 | +0.198 | +0.7% | $29.72 | $29.75 | $29.61 | 500 | |
| $29.46 | -0.009 | 0.0% | $29.46 | $29.46 | $29.46 | 100 | |
| $29.47 | -0.733 | -2.4% | $29.47 | $29.47 | $29.47 | 100 | |
| $30.20 | -0.09 | -0.3% | $30.26 | $30.27 | $30.20 | 1,300 | |
| $30.29 | -0.324 | -1.1% | $30.29 | $30.29 | $30.29 | 100 | |
| $30.62 | -0.086 | -0.3% | $30.62 | $30.62 | $30.62 | 100 | |
| $30.70 | +0.40 | +1.3% | $30.70 | $30.70 | $30.70 | 100 | |
| $30.30 | +0.129 | +0.4% | $30.30 | $30.30 | $30.30 | 100 | |
| $30.17 | +0.115 | +0.4% | $30.06 | $30.17 | $30.06 | 200 | |
| $30.06 | -0.238 | -0.8% | $30.06 | $30.06 | $30.06 | 100 | |
| $30.30 | +0.06 | +0.2% | $30.26 | $30.30 | $30.26 | 200 | |
| $30.24 | -0.327 | -1.1% | $30.24 | $30.24 | $30.24 | 100 | |
| $30.56 | -0.207 | -0.7% | $31.03 | $31.03 | $30.56 | 500 | |
| $30.77 | -0.073 | -0.2% | $30.77 | $30.77 | $30.77 | 100 | |
| $30.84 | -0.071 | -0.2% | $30.91 | $30.91 | $30.79 | 3,000 | |
| $30.91 | +0.334 | +1.1% | $30.91 | $30.91 | $30.91 | 100 | |
| $30.58 | +0.002 | 0.0% | $30.38 | $30.58 | $30.38 | 300 | |
| $30.58 | -0.247 | -0.8% | $30.58 | $30.58 | $30.58 | 100 | |
| $30.83 | -0.127 | -0.4% | $30.83 | $30.83 | $30.83 | 100 | |
| $30.95 | +0.052 | +0.2% | $30.91 | $30.95 | $30.91 | 100 | |
| $30.90 | -0.178 | -0.6% | $30.90 | $30.90 | $30.90 | 100 | |
| $31.08 | -0.051 | -0.2% | $31.08 | $31.08 | $31.08 | 100 | |
| $31.13 | -0.013 | 0.0% | $31.13 | $31.13 | $31.13 | 100 | |
| $31.14 | +0.041 | +0.1% | $31.14 | $31.14 | $31.14 | 200 | |
| $31.10 | +0.107 | +0.3% | $31.10 | $31.10 | $31.10 | 200 | |
| $30.99 | +0.38 | +1.2% | $30.99 | $30.99 | $30.99 | 100 | |
| $30.61 | -0.182 | -0.6% | $30.58 | $30.61 | $30.58 | 100 | |
| $30.80 | +0.295 | +1.0% | $30.80 | $30.80 | $30.80 | 100 | |
| $30.50 | +0.241 | +0.8% | $30.51 | $30.51 | $30.50 | 400 | |
| $30.26 | -0.388 | -1.3% | $30.26 | $30.26 | $30.26 | 100 | |
| $30.65 | -0.163 | -0.5% | $30.44 | $30.65 | $30.44 | 2,100 | |
| $30.81 | +0.002 | 0.0% | $30.81 | $30.81 | $30.81 | 100 |
- Ticker
- CBOE:PWRZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
TrueShares Eagle Global Next Gen Power Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TrueShares Eagle Global Next Gen Power Infrastructure ETF.