Stock listing
CBOE:PVEX TrueShares ConVex Protect ETF Stock
Follow TrueShares ConVex Protect ETF into a list and get an email when it puts out news.
Share price · CBOE:PVEX
$30.17 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $30.17 – $30.50 USDNov 2, 2026
- Volume
- 25,553 sharesNov 2, 2026
- 52-week range
- $26.82 – $32.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $390,847 USDMedian day 4,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PVEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.17 | -0.02 | -0.1% | $30.36 | $30.50 | $30.17 | 25,553 | |
| $30.19 | -0.65 | -2.1% | $30.44 | $30.45 | $30.08 | 26,100 | |
| $30.84 | -0.15 | -0.5% | $30.85 | $30.93 | $30.76 | 4,000 | |
| $30.99 | +0.055 | +0.2% | $30.95 | $31.05 | $30.92 | 4,500 | |
| $30.94 | +0.245 | +0.8% | $30.94 | $31.01 | $30.90 | 388,200 | |
| $30.69 | +0.21 | +0.7% | $30.60 | $30.79 | $30.60 | 7,500 | |
| $30.48 | +0.13 | +0.4% | $30.59 | $30.69 | $30.48 | 15,000 | |
| $30.35 | -0.69 | -2.2% | $30.69 | $30.77 | $30.35 | 13,600 | |
| $31.04 | +0.192 | +0.6% | $30.90 | $31.22 | $30.90 | 19,500 | |
| $30.85 | +0.051 | +0.2% | $30.87 | $30.95 | $30.84 | 5,800 | |
| $30.80 | +0.13 | +0.4% | $30.96 | $30.96 | $30.80 | 6,000 | |
| $30.67 | -0.381 | -1.2% | $30.68 | $30.68 | $30.56 | 3,400 | |
| $31.05 | -0.392 | -1.2% | $31.00 | $31.05 | $30.98 | 3,800 | |
| $31.44 | +0.069 | +0.2% | $30.42 | $31.44 | $30.42 | 2,500 | |
| $31.37 | -0.109 | -0.3% | $31.40 | $31.41 | $31.34 | 5,000 | |
| $31.48 | +0.01 | 0.0% | $31.42 | $31.48 | $31.30 | 9,800 | |
| $31.47 | +0.275 | +0.9% | $31.47 | $31.47 | $31.47 | 1,400 | |
| $31.20 | -0.192 | -0.6% | $31.24 | $31.40 | $31.13 | 4,700 | |
| $31.39 | +0.122 | +0.4% | $31.35 | $31.39 | $31.30 | 1,300 | |
| $31.27 | +0.033 | +0.1% | $31.51 | $31.63 | $31.27 | 3,500 | |
| $31.23 | +0.234 | +0.8% | $31.21 | $31.39 | $31.17 | 12,700 | |
| $31.00 | +0.538 | +1.8% | $30.96 | $31.07 | $30.93 | 9,700 | |
| $30.46 | -0.286 | -0.9% | $30.48 | $30.80 | $30.15 | 10,500 | |
| $30.75 | -0.049 | -0.2% | $30.88 | $30.93 | $30.75 | 2,000 | |
| $30.80 | -0.095 | -0.3% | $30.64 | $30.80 | $30.64 | 400 | |
| $30.89 | -0.288 | -0.9% | $30.91 | $30.91 | $30.89 | 300 | |
| $31.18 | +0.184 | +0.6% | $30.98 | $31.18 | $30.98 | 3,000 | |
| $30.99 | +0.021 | +0.1% | $30.80 | $31.00 | $30.77 | 18,700 | |
| $30.97 | -0.355 | -1.1% | $30.96 | $31.11 | $30.96 | 6,300 | |
| $31.33 | -0.022 | -0.1% | $31.29 | $31.47 | $31.22 | 2,800 | |
| $31.35 | +0.658 | +2.1% | $31.06 | $31.44 | $30.99 | 3,700 | |
| $30.69 | +0.01 | 0.0% | $30.57 | $30.69 | $30.52 | 4,900 | |
| $30.68 | +0.449 | +1.5% | $30.53 | $30.70 | $30.53 | 1,500 | |
| $30.23 | -0.187 | -0.6% | $30.62 | $30.65 | $30.08 | 1,600 | |
| $30.42 | -0.18 | -0.6% | $30.53 | $30.53 | $30.36 | 1,400 | |
| $30.60 | -0.232 | -0.8% | $30.56 | $30.74 | $30.56 | 900 | |
| $30.83 | +0.304 | +1.0% | $30.91 | $30.91 | $30.83 | 400 | |
| $30.53 | -0.24 | -0.8% | $30.48 | $30.64 | $30.43 | 7,200 | |
| $30.77 | -0.187 | -0.6% | $30.78 | $30.86 | $30.71 | 12,000 | |
| $30.96 | -0.242 | -0.8% | $31.09 | $31.09 | $30.96 | 551 | |
| $31.20 | -0.136 | -0.4% | $31.28 | $31.28 | $31.19 | 9,700 | |
| $31.33 | +0.397 | +1.3% | $31.05 | $31.38 | $31.05 | 3,800 | |
| $30.94 | +0.187 | +0.6% | $30.92 | $30.94 | $30.92 | 1,400 | |
| $30.75 | -0.291 | -0.9% | $30.98 | $30.98 | $30.71 | 7,100 | |
| $31.04 | -0.207 | -0.7% | $31.04 | $31.04 | $31.02 | 2,500 | |
| $31.25 | -0.108 | -0.3% | $31.24 | $31.25 | $31.24 | 700 | |
| $31.36 | +0.252 | +0.8% | $30.88 | $31.36 | $30.88 | 5,700 | |
| $31.10 | -0.031 | -0.1% | $30.87 | $31.16 | $30.87 | 2,800 | |
| $31.13 | +0.139 | +0.4% | $30.57 | $31.13 | $30.09 | 5,200 | |
| $31.00 | -0.129 | -0.4% | $30.68 | $31.04 | $30.68 | 2,500 | |
| $31.12 | +0.176 | +0.6% | $31.09 | $31.26 | $31.09 | 3,400 | |
| $30.95 | -0.348 | -1.1% | $31.15 | $31.28 | $30.95 | 2,200 | |
| $31.30 | +0.048 | +0.2% | $31.47 | $31.47 | $31.30 | 400 | |
| $31.25 | -0.302 | -1.0% | $31.32 | $31.40 | $31.25 | 3,977 | |
| $31.55 | -0.198 | -0.6% | $31.53 | $31.55 | $31.53 | 486 | |
| $31.75 | -0.162 | -0.5% | $31.89 | $31.89 | $31.70 | 4,800 | |
| $31.91 | +0.345 | +1.1% | $31.84 | $31.95 | $31.81 | 2,600 | |
| $31.57 | +0.115 | +0.4% | $31.49 | $31.64 | $31.47 | 1,900 | |
| $31.45 | -0.199 | -0.6% | $31.72 | $31.74 | $31.41 | 12,400 | |
| $31.65 | -0.081 | -0.3% | $31.74 | $31.74 | $31.65 | 900 | |
| $31.73 | +0.41 | +1.3% | $32.62 | $32.62 | $31.55 | 34,500 | |
| $31.32 | -0.237 | -0.8% | $31.60 | $31.60 | $31.28 | 9,300 | |
| $31.56 | -0.067 | -0.2% | $31.85 | $31.85 | $31.56 | 6,000 | |
| $31.62 | +0.815 | +2.6% | $31.40 | $31.68 | $31.40 | 6,277 | |
| $30.81 | +0.483 | +1.6% | $30.79 | $30.89 | $30.73 | 38,660 |
- Ticker
- CBOE:PVEX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
TrueShares ConVex Protect ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TrueShares ConVex Protect ETF.