Stock listing
CBOE:PTNT Corgi IP Licensing & Royalties ETF Stock
Follow Corgi IP Licensing & Royalties ETF into a list and get an email when it puts out news.
Share price · CBOE:PTNT
$24.44 USD -0.54 (-2.2%)
Close on Oct 30, 2026
- Day range
- $24.44 – $24.44 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $4,017 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PTNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.44 | -0.54 | -2.2% | $24.44 | $24.44 | $24.44 | 100 | |
| $24.98 | +0.26 | +1.1% | $24.98 | $24.98 | $24.98 | 700 | |
| $24.72 | +0.12 | +0.5% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.60 | +0.21 | +0.9% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.39 | +0.24 | +1.0% | $24.39 | $24.39 | $24.39 | 100 | |
| $24.15 | -0.12 | -0.5% | $24.15 | $24.15 | $24.15 | 12 | |
| $24.27 | -0.261 | -1.1% | $24.27 | $24.27 | $24.27 | 100 | |
| $24.53 | +0.131 | +0.5% | $24.53 | $24.53 | $24.53 | 11 | |
| $24.40 | +0.25 | +1.0% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.15 | +0.086 | +0.4% | $24.15 | $24.15 | $24.15 | 100 | |
| $24.06 | -0.356 | -1.5% | $24.06 | $24.06 | $24.06 | 10 | |
| $24.42 | +0.414 | +1.7% | $24.42 | $24.42 | $24.42 | 100 | |
| $24.01 | -0.364 | -1.5% | $24.01 | $24.01 | $24.01 | 30 | |
| $24.37 | -0.13 | -0.5% | $24.37 | $24.37 | $24.37 | 100 | |
| $24.50 | -0.159 | -0.6% | $24.50 | $24.50 | $24.50 | 100 | |
| $24.66 | +0.039 | +0.2% | $24.43 | $24.70 | $24.43 | 957 | |
| $24.62 | +0.01 | 0.0% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.61 | -0.103 | -0.4% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.71 | +0.095 | +0.4% | $24.76 | $24.76 | $24.71 | 116 | |
| $24.62 | +0.064 | +0.3% | $24.62 | $24.62 | $24.62 | 13 | |
| $24.55 | +0.13 | +0.5% | $24.55 | $24.55 | $24.55 | 18 | |
| $24.42 | +0.224 | +0.9% | $24.42 | $24.42 | $24.42 | 71 | |
| $24.20 | +0.08 | +0.3% | $24.20 | $24.20 | $24.20 | 100 | |
| $24.12 | +0.01 | 0.0% | $24.12 | $24.12 | $24.12 | 100 | |
| $24.11 | -0.45 | -1.8% | $24.11 | $24.11 | $24.11 | 100 | |
| $24.56 | +0.155 | +0.6% | $24.56 | $24.56 | $24.56 | 100 | |
| $24.40 | -0.114 | -0.5% | $24.35 | $24.40 | $24.35 | 150 | |
| $24.52 | -0.204 | -0.8% | $24.52 | $24.52 | $24.52 | 132 | |
| $24.72 | +0.151 | +0.6% | $24.67 | $24.72 | $24.67 | 115 | |
| $24.57 | +0.742 | +3.1% | $24.48 | $24.57 | $24.48 | 273 | |
| $23.83 | -0.186 | -0.8% | $23.83 | $23.83 | $23.83 | 100 | |
| $24.02 | +0.166 | +0.7% | $24.02 | $24.02 | $24.02 | 22 | |
| $23.85 | -0.11 | -0.5% | $23.85 | $23.85 | $23.85 | 100 | |
| $23.96 | -0.31 | -1.3% | $23.96 | $23.96 | $23.96 | 100 | |
| $24.27 | -0.186 | -0.8% | $24.27 | $24.27 | $24.27 | 100 | |
| $24.46 | +0.308 | +1.3% | $24.46 | $24.46 | $24.46 | 46 | |
| $24.15 | -0.133 | -0.5% | $24.15 | $24.15 | $24.15 | 16 | |
| $24.28 | -0.019 | -0.1% | $24.28 | $24.28 | $24.28 | 27 | |
| $24.30 | -0.029 | -0.1% | $24.30 | $24.30 | $24.30 | 200 | |
| $24.33 | -0.181 | -0.7% | $24.33 | $24.33 | $24.33 | 25 | |
| $24.51 | +0.06 | +0.2% | $24.51 | $24.51 | $24.51 | 100 | |
| $24.45 | +0.20 | +0.8% | $24.45 | $24.45 | $24.45 | 100 | |
| $24.25 | -0.43 | -1.7% | $24.33 | $24.33 | $24.25 | 100 | |
| $24.68 | -0.079 | -0.3% | $24.70 | $24.75 | $24.68 | 400 | |
| $24.76 | -0.148 | -0.6% | $24.76 | $24.76 | $24.76 | 17 | |
| $24.91 | +0.027 | +0.1% | $24.95 | $24.95 | $24.91 | 471 | |
| $24.88 | -0.10 | -0.4% | $24.94 | $24.94 | $24.88 | 600 | |
| $24.98 | +0.28 | +1.1% | $24.96 | $24.98 | $24.96 | 200 | |
| $24.70 | +0.04 | +0.2% | $24.60 | $24.70 | $24.60 | 600 | |
| $24.66 | +0.03 | +0.1% | $24.58 | $24.66 | $24.58 | 200 | |
| $24.63 | -0.05 | -0.2% | $24.64 | $24.68 | $24.63 | 300 | |
| $24.68 | +0.19 | +0.8% | $24.79 | $24.79 | $24.68 | 300 | |
| $24.49 | -0.28 | -1.1% | $24.64 | $24.64 | $24.49 | 100 | |
| $24.77 | -0.45 | -1.8% | $24.89 | $24.89 | $24.77 | 900 | |
| $25.22 | +0.18 | +0.7% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.04 | +0.20 | +0.8% | $25.04 | $25.04 | $25.04 | 100 | |
| $24.84 | +0.09 | +0.4% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.75 | -0.06 | -0.2% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.81 | -0.27 | -1.1% | $24.84 | $24.84 | $24.81 | 300 | |
| $25.08 | +0.167 | +0.7% | $25.08 | $25.08 | $25.08 | 100 | |
| $24.91 | +0.073 | +0.3% | $24.91 | $24.91 | $24.91 | 13 | |
| $24.84 | -0.09 | -0.4% | $24.83 | $24.84 | $24.83 | 100 | |
| $24.93 | +0.68 | +2.8% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.25 | +0.134 | +0.6% | $24.25 | $24.25 | $24.25 | 100 | |
| $24.12 | +0.015 | +0.1% | $24.12 | $24.12 | $24.12 | 18 | |
| $24.10 | +0.127 | +0.5% | $24.10 | $24.10 | $24.10 | 300 |
- Ticker
- CBOE:PTNT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi IP Licensing & Royalties ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi IP Licensing & Royalties ETF.