Stock listing

CBOE:PTMC Pacer Trendpilot US Mid Cap ETF Stock

Follow Pacer Trendpilot US Mid Cap ETF into a list and get an email when it puts out news.

Share price · CBOE:PTMC

$39.74 USD -0.48 (-1.2%)

Close on Oct 30, 2026

Past year +12.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$39.45 – $39.98 USDOct 30, 2026
Volume
15,800 sharesOct 30, 2026
52-week range
$34.11 – $42.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$667,266 USDMedian day 15,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pacer Trendpilot US Mid Cap ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PTMC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.74-0.484-1.2%$39.98$39.98$39.4515,800
$40.22+0.444+1.1%$39.78$40.29$39.7814,000
$39.78+0.07+0.2%$39.80$39.82$39.5315,300
$39.71+0.14+0.4%$39.60$39.73$39.4613,500
$39.57+0.32+0.8%$39.43$39.73$39.4316,000
$39.25-0.24-0.6%$39.18$39.39$38.9918,800
$39.49-0.314-0.8%$39.38$39.49$39.1610,200
$39.80+0.157+0.4%$39.84$39.91$39.6615,000
$39.65+0.373+0.9%$39.70$39.80$39.5416,113
$39.27+0.0040.0%$39.37$39.45$39.2314,683
$39.27-0.342-0.9%$39.81$39.81$39.178,700
$39.61+0.382+1.0%$39.28$39.61$39.1325,600
$39.23-0.49-1.2%$39.48$39.55$39.0712,900
$39.72+0.025+0.1%$39.68$39.80$39.4318,600
$39.70-0.127-0.3%$39.84$39.86$39.7011,700
$39.82+0.189+0.5%$39.84$39.92$39.5615,200
$39.63+0.153+0.4%$39.29$39.67$39.299,100
$39.48-0.66-1.6%$39.75$39.75$39.3320,600
$40.14+0.13+0.3%$40.29$40.30$40.117,700
$40.01+0.13+0.3%$39.62$40.23$39.6255,600
$39.88+0.42+1.1%$39.79$40.07$39.7914,000
$39.46+0.35+0.9%$39.11$39.52$39.1011,800
$39.11-0.18-0.5%$39.33$39.33$39.1147,700
$39.29-0.05-0.1%$39.33$39.39$39.0910,800
$39.34-0.304-0.8%$39.36$39.50$39.1415,700
$39.64+0.137+0.3%$39.52$39.70$39.4017,500
$39.51-0.168-0.4%$39.60$39.60$39.3115,200
$39.68-0.258-0.6%$39.75$39.97$39.6815,100
$39.93+0.143+0.4%$39.96$40.05$39.8012,200
$39.79+0.16+0.4%$39.77$39.86$39.7624,400
$39.63-0.169-0.4%$39.53$39.63$39.5311,400
$39.80+0.279+0.7%$39.92$39.93$39.7912,800
$39.52-0.241-0.6%$39.83$40.02$39.3528,000
$39.76-0.184-0.5%$40.01$40.01$39.7411,200
$39.95-0.395-1.0%$40.03$40.12$39.9319,500
$40.34+0.36+0.9%$40.36$40.39$40.2512,000
$39.98-0.405-1.0%$40.18$40.27$39.9612,900
$40.39-0.415-1.0%$40.70$40.71$40.3610,800
$40.80-0.295-0.7%$41.01$41.01$40.804,900
$41.10+0.076+0.2%$40.79$41.16$40.799,400
$41.02+0.379+0.9%$40.84$41.03$40.7333,200
$40.64+0.274+0.7%$40.43$40.70$40.417,200
$40.37-0.46-1.1%$40.60$40.69$40.358,800
$40.83-0.219-0.5%$41.00$41.00$40.745,000
$41.05-0.455-1.1%$41.48$41.48$41.0236,500
$41.50+0.0050.0%$41.55$41.55$41.448,900
$41.50+0.245+0.6%$41.49$41.61$41.4420,500
$41.25-0.021-0.1%$41.47$41.47$41.1230,161
$41.27-0.322-0.8%$41.50$41.50$41.1813,645
$41.59+0.203+0.5%$41.69$41.69$41.4410,000
$41.39-0.305-0.7%$41.45$41.73$41.3910,600
$41.70-0.175-0.4%$42.10$42.13$41.6716,300
$41.87-0.65-1.5%$42.25$42.25$41.878,933
$42.52-0.072-0.2%$42.50$42.58$42.4717,314
$42.59+0.11+0.3%$42.51$42.61$42.5117,000
$42.48+0.172+0.4%$42.45$42.50$42.3113,000
$42.31+0.20+0.5%$42.23$42.39$42.1210,200
$42.11+0.10+0.2%$42.12$42.33$42.1111,903
$42.01-0.136-0.3%$42.11$42.15$42.0022,477
$42.15+0.53+1.3%$41.93$42.20$41.9125,500
$41.62-0.134-0.3%$41.66$41.99$41.5915,300
$41.75-0.233-0.6%$42.20$42.20$41.7518,900
$41.98+0.745+1.8%$41.34$42.05$41.3418,200
$41.24+0.438+1.1%$40.80$41.24$40.8022,200
$40.80-0.07-0.2%$40.95$40.95$40.5516,000
$40.87+0.42+1.0%$40.78$40.87$40.3918,900
Ticker
CBOE:PTMC
Asset type
ETF
Exchange
CBOE
Currency
USD

Pacer Trendpilot US Mid Cap ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Pacer Trendpilot US Mid Cap ETF.