Stock listing

CBOE:PTLC Pacer Trendpilot US Large Cap ETF Stock

Follow Pacer Trendpilot US Large Cap ETF into a list and get an email when it puts out news.

Share price · CBOE:PTLC

$58.71 USD -0.32 (-0.6%)

Close on Nov 2, 2026

Past year +4.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$58.71 – $59.65 USDNov 2, 2026
Volume
86,421 sharesNov 2, 2026
52-week range
$51.58 – $61.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$6.00M USDMedian day 83,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Pacer Trendpilot US Large Cap ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PTLC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$58.71-0.325-0.6%$59.21$59.65$58.7186,421
$59.04-1.045-1.7%$59.42$59.45$58.6195,400
$60.08-0.23-0.4%$59.95$60.17$59.8874,200
$60.31+0.20+0.3%$60.20$60.34$60.0996,400
$60.11+0.34+0.6%$59.91$60.21$59.7686,000
$59.77+0.43+0.7%$59.49$59.91$59.4958,200
$59.34-0.31-0.5%$59.35$59.61$59.2671,900
$59.65-0.71-1.2%$59.74$59.93$59.4686,800
$60.36+0.32+0.5%$60.15$60.49$60.0354,900
$60.04+0.19+0.3%$59.84$60.28$59.7794,300
$59.85+0.26+0.4%$59.86$60.15$59.82384,500
$59.59-0.68-1.1%$60.35$60.35$59.4364,000
$60.27+0.20+0.3%$59.85$60.36$59.6970,700
$60.07-0.70-1.2%$60.44$60.61$59.9083,800
$60.77+0.020.0%$60.65$60.80$60.60112,200
$60.75-0.030.0%$60.79$60.85$60.6965,000
$60.78+0.34+0.6%$60.62$60.85$60.5578,500
$60.44-0.24-0.4%$60.38$60.65$60.21108,800
$60.68-0.15-0.2%$60.56$60.72$60.42101,400
$60.83+0.33+0.5%$60.77$61.04$60.7776,300
$60.50+0.44+0.7%$60.06$60.63$60.0681,100
$60.06+0.44+0.7%$60.12$60.33$59.92265,600
$59.62+0.11+0.2%$59.66$59.77$59.3097,200
$59.51-0.16-0.3%$59.84$60.07$59.51147,800
$59.67-0.11-0.2%$59.96$59.96$59.5483,200
$59.78-0.47-0.8%$60.06$60.09$59.6669,200
$60.25+0.32+0.5%$60.02$60.28$59.8873,800
$59.930.000.0%$59.70$60.04$59.6261,500
$59.93-0.48-0.8%$60.36$60.36$59.9096,800
$60.41+0.010.0%$60.47$60.55$60.35194,000
$60.40+0.895+1.5%$59.83$60.51$59.83101,400
$59.51+0.085+0.1%$59.44$59.54$59.2777,500
$59.42+0.63+1.1%$59.50$59.50$59.2668,300
$58.79-0.22-0.4%$59.20$59.32$58.4586,000
$59.01-0.27-0.5%$59.18$59.25$58.9559,466
$59.28-0.29-0.5%$59.14$59.51$59.1096,824
$59.57+0.52+0.9%$59.59$59.72$59.5249,500
$59.05-0.33-0.6%$59.12$59.21$58.9761,700
$59.38-0.30-0.5%$59.54$59.55$59.34124,200
$59.68-0.34-0.6%$60.00$60.00$59.6560,100
$60.02-0.25-0.4%$60.16$60.23$59.9360,600
$60.27+0.65+1.1%$59.82$60.33$59.8253,300
$59.62+0.28+0.5%$59.38$59.73$59.3672,485
$59.34-0.41-0.7%$59.37$59.60$59.2688,557
$59.75-0.20-0.3%$59.80$59.84$59.60128,141
$59.95-0.15-0.2%$60.19$60.43$59.9165,700
$60.10+0.41+0.7%$59.94$60.19$59.8094,900
$59.69+0.010.0%$59.56$59.80$59.5681,300
$59.68+0.14+0.2%$59.71$59.77$59.4897,100
$59.54-0.13-0.2%$59.57$59.66$59.4180,700
$59.67+0.245+0.4%$59.77$59.84$59.6080,900
$59.43-0.515-0.9%$59.70$59.84$59.4079,200
$59.94+0.14+0.2%$60.10$60.19$59.8888,300
$59.80-0.41-0.7%$59.89$59.97$59.7760,000
$60.21-0.30-0.5%$60.49$60.55$60.2194,300
$60.51-0.12-0.2%$60.60$60.72$60.4683,900
$60.63+0.41+0.7%$60.42$60.75$60.3878,500
$60.22+0.195+0.3%$60.32$60.33$60.15103,600
$60.03-0.225-0.4%$60.38$60.38$60.01110,959
$60.25-0.030.0%$60.27$60.39$60.19201,521
$60.28+0.37+0.6%$60.12$60.34$60.0288,500
$59.91-0.12-0.2%$60.02$60.18$59.85446,300
$60.03-0.09-0.1%$60.49$60.54$60.0188,400
$60.12+1.04+1.8%$59.29$60.31$59.29106,900
$59.08+0.84+1.4%$58.41$59.15$58.4174,500
Ticker
CBOE:PTLC
Asset type
ETF
Exchange
CBOE
Currency
USD

Pacer Trendpilot US Large Cap ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Pacer Trendpilot US Large Cap ETF.