Stock listing
CBOE:PTEU Pacer Trendpilot European Index ETF Stock
Follow Pacer Trendpilot European Index ETF into a list and get an email when it puts out news.
Share price · CBOE:PTEU
$31.87 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $31.81 – $31.90 USDNov 3, 2026
- Volume
- 2,064 sharesNov 3, 2026
- 52-week range
- $28.85 – $34.92 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $54,800 USDMedian day 800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:PTEU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.87 | -0.005 | 0.0% | $31.90 | $31.90 | $31.81 | 2,064 | |
| $31.88 | +0.30 | +1.0% | $31.88 | $31.88 | $31.88 | 177 | |
| $31.58 | -0.75 | -2.3% | $31.56 | $31.58 | $31.46 | 1,300 | |
| $32.33 | +0.558 | +1.8% | $31.36 | $32.46 | $31.21 | 4,100 | |
| $31.77 | +0.064 | +0.2% | $31.77 | $31.77 | $31.77 | 300 | |
| $31.70 | +0.156 | +0.5% | $31.75 | $31.75 | $31.70 | 400 | |
| $31.55 | +0.131 | +0.4% | $31.70 | $31.70 | $31.55 | 300 | |
| $31.42 | -0.048 | -0.2% | $30.95 | $31.42 | $30.95 | 800 | |
| $31.46 | -0.597 | -1.9% | $31.43 | $31.46 | $31.43 | 600 | |
| $32.06 | +0.135 | +0.4% | $32.06 | $32.06 | $32.06 | 800 | |
| $31.93 | +0.251 | +0.8% | $31.72 | $31.93 | $31.72 | 500 | |
| $31.68 | -0.25 | -0.8% | $31.87 | $31.87 | $31.68 | 600 | |
| $31.93 | -0.07 | -0.2% | $32.22 | $32.22 | $31.86 | 900 | |
| $32.00 | +0.29 | +0.9% | $31.82 | $32.00 | $31.82 | 2,000 | |
| $31.71 | -0.171 | -0.5% | $31.85 | $32.01 | $31.48 | 5,200 | |
| $31.88 | +0.056 | +0.2% | $31.82 | $31.90 | $31.75 | 5,000 | |
| $31.82 | -0.125 | -0.4% | $31.82 | $31.82 | $31.82 | 200 | |
| $31.95 | +0.17 | +0.5% | $31.89 | $31.95 | $31.79 | 600 | |
| $31.78 | -0.221 | -0.7% | $31.71 | $31.78 | $31.50 | 3,600 | |
| $32.00 | -0.511 | -1.6% | $31.76 | $32.00 | $31.76 | 500 | |
| $32.51 | +0.234 | +0.7% | $32.59 | $32.59 | $32.51 | 378 | |
| $32.27 | -0.108 | -0.3% | $32.23 | $32.27 | $32.17 | 4,069 | |
| $32.38 | +0.268 | +0.8% | $32.31 | $32.38 | $32.29 | 1,600 | |
| $32.11 | -0.533 | -1.6% | $32.39 | $32.39 | $32.11 | 600 | |
| $32.65 | -0.379 | -1.1% | $32.65 | $32.65 | $32.65 | 100 | |
| $33.02 | -0.222 | -0.7% | $33.02 | $33.02 | $33.02 | 200 | |
| $33.25 | +0.081 | +0.2% | $33.15 | $33.25 | $33.15 | 400 | |
| $33.17 | +0.22 | +0.7% | $33.16 | $33.17 | $33.16 | 200 | |
| $32.95 | -0.185 | -0.6% | $32.93 | $32.95 | $32.93 | 1,100 | |
| $33.13 | -0.465 | -1.4% | $33.23 | $33.23 | $33.12 | 600 | |
| $33.60 | +0.113 | +0.3% | $33.66 | $33.66 | $33.42 | 1,207 | |
| $33.48 | +0.457 | +1.4% | $33.51 | $33.52 | $33.41 | 3,540 | |
| $33.03 | -0.365 | -1.1% | $33.21 | $33.21 | $33.03 | 500 | |
| $33.39 | +0.272 | +0.8% | $33.19 | $33.48 | $33.19 | 1,200 | |
| $33.12 | -0.092 | -0.3% | $33.47 | $33.47 | $33.09 | 3,100 | |
| $33.21 | -0.179 | -0.5% | $33.31 | $33.31 | $33.21 | 600 | |
| $33.39 | -0.528 | -1.6% | $33.43 | $33.43 | $33.38 | 900 | |
| $33.92 | +0.289 | +0.9% | $33.85 | $33.92 | $33.85 | 800 | |
| $33.63 | -0.312 | -0.9% | $33.75 | $33.75 | $33.63 | 800 | |
| $33.94 | -0.235 | -0.7% | $33.81 | $33.94 | $33.81 | 3,700 | |
| $34.18 | +0.145 | +0.4% | $34.27 | $34.31 | $34.10 | 20,400 | |
| $34.03 | -0.001 | 0.0% | $34.26 | $34.26 | $34.03 | 1,900 | |
| $34.03 | +0.226 | +0.7% | $33.91 | $34.03 | $33.91 | 1,800 | |
| $33.81 | +0.02 | +0.1% | $33.64 | $33.97 | $33.64 | 1,700 | |
| $33.79 | -0.321 | -0.9% | $34.07 | $34.07 | $33.79 | 800 | |
| $34.11 | -0.179 | -0.5% | $34.26 | $34.26 | $34.10 | 700 | |
| $34.29 | -0.085 | -0.2% | $34.44 | $34.44 | $34.21 | 600 | |
| $34.37 | -0.215 | -0.6% | $34.47 | $34.47 | $34.33 | 1,000 | |
| $34.59 | -0.027 | -0.1% | $34.70 | $34.70 | $34.51 | 600 | |
| $34.61 | +0.182 | +0.5% | $34.61 | $34.61 | $34.61 | 121 | |
| $34.43 | -0.17 | -0.5% | $34.57 | $34.57 | $34.41 | 556 | |
| $34.60 | +0.289 | +0.8% | $34.63 | $34.63 | $34.60 | 800 | |
| $34.31 | -0.069 | -0.2% | $34.15 | $34.34 | $34.15 | 1,700 | |
| $34.38 | +0.039 | +0.1% | $34.61 | $34.61 | $34.30 | 2,900 | |
| $34.34 | -0.365 | -1.1% | $34.76 | $34.76 | $34.30 | 1,366 | |
| $34.71 | -0.066 | -0.2% | $34.85 | $34.85 | $34.71 | 496 | |
| $34.77 | -0.07 | -0.2% | $34.77 | $34.77 | $34.77 | 100 | |
| $34.84 | +0.291 | +0.8% | $34.92 | $34.92 | $34.64 | 800 | |
| $34.55 | -0.079 | -0.2% | $34.84 | $34.84 | $34.49 | 1,400 | |
| $34.63 | +0.147 | +0.4% | $34.79 | $34.90 | $34.59 | 7,169 | |
| $34.48 | -0.019 | -0.1% | $34.63 | $34.63 | $34.45 | 983 | |
| $34.50 | +0.208 | +0.6% | $34.62 | $34.62 | $34.49 | 800 | |
| $34.29 | -0.004 | 0.0% | $34.29 | $34.29 | $34.29 | 100 | |
| $34.30 | -0.023 | -0.1% | $34.47 | $34.47 | $34.30 | 100 | |
| $34.32 | +0.426 | +1.3% | $34.30 | $34.32 | $34.30 | 303 | |
| $33.90 | +0.272 | +0.8% | $33.92 | $33.97 | $33.86 | 3,749 |
- Ticker
- CBOE:PTEU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Pacer Trendpilot European Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pacer Trendpilot European Index ETF.