Stock listing

CBOE:PSOX Tema MLCC & PowerSemi ETF Stock

Follow Tema MLCC & PowerSemi ETF into a list and get an email when it puts out news.

Share price · CBOE:PSOX

$37.13 USD -0.89 (-2.4%)

Close on Nov 2, 2026

Past month -25.5% · daily closes, Aug 17, 2026 – Nov 2, 2026, adjusted for splits

Day range: $37.13 – $37.98 USDNov 2, 2026
Volume: 1,377 sharesNov 2, 2026
Traded on an average day: $132,965 USDMedian day 1,400 shares · last 3 months, Aug 17, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 17, 2026 – Nov 2, 2026 · CBOE:PSOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$37.13	-0.895	-2.4%	$37.98	$37.98	$37.13	1,377
Fri, Oct 30	$38.02	-3.44	-8.3%	$42.29	$42.29	$37.69	3,400
Thu, Oct 29	$41.46	-0.34	-0.8%	$41.06	$41.46	$41.06	300
Wed, Oct 28	$41.80	+1.38	+3.4%	$41.53	$41.80	$41.41	1,600
Tue, Oct 27	$40.42	+1.28	+3.3%	$40.06	$40.42	$40.06	1,000
Mon, Oct 26	$39.14	+0.64	+1.7%	$38.59	$39.26	$38.59	700
Fri, Oct 23	$38.50	-0.41	-1.1%	$38.21	$38.50	$38.21	1,400
Thu, Oct 22	$38.91	-3.22	-7.6%	$40.03	$40.03	$38.91	5,400
Wed, Oct 21	$42.13	+1.12	+2.7%	$42.00	$42.15	$42.00	1,200
Tue, Oct 20	$41.01	+0.031	+0.1%	$40.19	$41.02	$40.19	968
Mon, Oct 19	$40.98	-0.431	-1.0%	$41.52	$41.68	$40.98	1,231
Fri, Oct 16	$41.41	-1.60	-3.7%	$42.22	$42.22	$41.41	1,300
Thu, Oct 15	$43.01	-2.19	-4.8%	$42.14	$43.01	$42.14	2,000
Wed, Oct 14	$45.20	-1.035	-2.2%	$45.78	$45.78	$45.13	1,000
Tue, Oct 13	$46.24	-1.312	-2.8%	$46.04	$46.24	$45.75	10,644
Mon, Oct 12	$47.55	-1.293	-2.6%	$47.65	$47.65	$47.55	307
Fri, Oct 9	$48.84	+0.11	+0.2%	$48.84	$48.84	$48.84	600
Thu, Oct 8	$48.73	-1.78	-3.5%	$49.09	$49.09	$48.39	2,600
Wed, Oct 7	$50.51	-0.614	-1.2%	$50.37	$50.51	$50.37	700
Tue, Oct 6	$51.12	+0.262	+0.5%	$54.89	$54.89	$51.12	1,673
Mon, Oct 5	$50.86	+0.102	+0.2%	$51.66	$51.66	$50.58	857
Fri, Oct 2	$50.76	+2.14	+4.4%	$50.77	$50.96	$50.76	800
Thu, Oct 1	$48.62	+1.74	+3.7%	$48.48	$48.76	$48.23	5,200
Wed, Sep 30	$46.88	-0.771	-1.6%	$47.13	$47.13	$46.88	300
Tue, Sep 29	$47.65	+0.446	+0.9%	$47.62	$47.96	$47.55	1,943
Mon, Sep 28	$47.21	-0.834	-1.7%	$47.44	$47.44	$46.79	1,498
Fri, Sep 25	$48.04	+1.21	+2.6%	$47.87	$48.12	$47.87	1,000
Thu, Sep 24	$46.83	-0.11	-0.2%	$46.83	$46.83	$46.83	900
Wed, Sep 23	$46.94	-1.08	-2.2%	$46.93	$46.94	$46.92	1,100
Tue, Sep 22	$48.02	+0.75	+1.6%	$47.78	$48.02	$47.78	1,300
Mon, Sep 21	$47.27	+1.562	+3.4%	$46.62	$47.27	$46.55	1,600
Fri, Sep 18	$45.71	+0.968	+2.2%	$45.59	$45.71	$45.59	421
Thu, Sep 17	$44.74	+0.31	+0.7%	$44.70	$44.81	$44.57	3,500
Wed, Sep 16	$44.43	+1.08	+2.5%	$42.77	$45.05	$42.77	1,600
Tue, Sep 15	$43.35	+0.19	+0.4%	$43.76	$43.76	$43.25	1,800
Mon, Sep 14	$43.16	-2.55	-5.6%	$43.03	$43.53	$42.85	5,400
Fri, Sep 11	$45.71	+1.01	+2.3%	$45.82	$45.84	$45.62	1,600
Thu, Sep 10	$44.70	-0.43	-1.0%	$44.90	$45.25	$44.70	4,000
Wed, Sep 9	$45.13	-0.21	-0.5%	$45.33	$45.50	$45.13	9,900
Tue, Sep 8	$45.34	-0.03	-0.1%	$45.24	$45.93	$45.15	45,200
Fri, Sep 4	$45.37	+2.34	+5.4%	$45.05	$45.37	$45.00	9,200
Thu, Sep 3	$43.03	-0.19	-0.4%	$42.35	$43.15	$42.35	1,100
Wed, Sep 2	$43.22	-0.03	-0.1%	$44.02	$44.02	$42.94	2,100
Tue, Sep 1	$43.25	-0.78	-1.8%	$43.26	$43.45	$43.25	1,400
Mon, Aug 31	$44.03	-0.25	-0.6%	$44.38	$44.42	$43.91	3,000
Fri, Aug 28	$44.28	-0.27	-0.6%	$45.37	$45.40	$44.25	4,100
Thu, Aug 27	$44.55	+1.14	+2.6%	$44.76	$44.76	$44.55	5,500
Wed, Aug 26	$43.41	-0.339	-0.8%	$39.37	$43.52	$39.37	1,800
Tue, Aug 25	$43.75	+0.66	+1.5%	$43.47	$43.75	$43.47	946
Mon, Aug 24	$43.09	-0.901	-2.0%	$43.09	$43.09	$43.09	44
Fri, Aug 21	$43.99	-0.174	-0.4%	$44.00	$44.12	$43.88	1,500
Thu, Aug 20	$44.16	-0.448	-1.0%	$44.21	$44.32	$44.16	450
Wed, Aug 19	$44.61	-1.219	-2.7%	$45.72	$45.72	$44.61	229
Tue, Aug 18	$45.83	-4.002	-8.0%	$46.84	$46.84	$45.83	422
Mon, Aug 17	$49.83	—	—	$49.90	$50.09	$49.83	2,012

Ticker: CBOE:PSOX
Asset type: ETF
Exchange: CBOE
Currency: USD

Tema MLCC & PowerSemi ETF on 6ix

What it is: Exchange-traded fund (ETF)