Stock listing

CBOE:PSMR Pacer Swan SOS Moderate (April) ETF Stock

Follow Pacer Swan SOS Moderate (April) ETF into a list and get an email when it puts out news.

Share price · CBOE:PSMR

$32.97 USD +0.05 (+0.2%)

Close on Nov 3, 2026

Past year +12.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $32.97 – $32.97 USDNov 3, 2026
Volume: 6 sharesNov 3, 2026
52-week range: $28.86 – $33.14 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $42,663 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:PSMR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$32.97	+0.05	+0.2%	$32.97	$32.97	$32.97	6
Mon, Nov 2	$32.93	-0.04	-0.1%	$32.93	$32.93	$32.93	206
Fri, Oct 30	$32.97	-0.165	-0.5%	$33.02	$33.02	$32.97	300
Thu, Oct 29	$33.13	-0.005	0.0%	$33.13	$33.13	$33.13	100
Wed, Oct 28	$33.14	+0.04	+0.1%	$33.13	$33.14	$33.13	300
Tue, Oct 27	$33.10	+0.05	+0.2%	$33.10	$33.10	$33.10	200
Mon, Oct 26	$33.05	+0.08	+0.2%	$33.05	$33.05	$33.05	300
Fri, Oct 23	$32.97	-0.03	-0.1%	$32.98	$32.98	$32.97	300
Thu, Oct 22	$33.00	-0.09	-0.3%	$33.00	$33.00	$33.00	100
Wed, Oct 21	$33.09	+0.025	+0.1%	$33.09	$33.09	$33.09	100
Tue, Oct 20	$33.06	+0.035	+0.1%	$33.06	$33.06	$33.06	66
Mon, Oct 19	$33.03	+0.065	+0.2%	$33.03	$33.03	$33.03	107
Fri, Oct 16	$32.96	-0.115	-0.3%	$32.96	$32.96	$32.96	200
Thu, Oct 15	$33.08	+0.05	+0.2%	$33.08	$33.08	$33.08	100
Wed, Oct 14	$33.03	-0.075	-0.2%	$33.06	$33.06	$33.03	2,200
Tue, Oct 13	$33.10	-0.02	-0.1%	$33.10	$33.10	$33.10	110
Mon, Oct 12	$33.12	+0.025	+0.1%	$33.12	$33.12	$33.12	8
Fri, Oct 9	$33.10	+0.045	+0.1%	$33.10	$33.10	$33.10	100
Thu, Oct 8	$33.05	-0.03	-0.1%	$33.06	$33.06	$33.05	300
Wed, Oct 7	$33.08	-0.015	0.0%	$33.08	$33.10	$33.08	1,500
Tue, Oct 6	$33.10	+0.055	+0.2%	$33.12	$33.12	$33.10	612
Mon, Oct 5	$33.04	+0.05	+0.2%	$33.03	$33.06	$33.03	625
Fri, Oct 2	$32.99	+0.055	+0.2%	$33.02	$33.02	$32.99	500
Thu, Oct 1	$32.94	+0.011	0.0%	$32.92	$32.96	$32.92	1,400
Wed, Sep 30	$32.92	+0.014	0.0%	$32.99	$32.99	$32.92	1,000
Tue, Sep 29	$32.91	-0.01	0.0%	$32.95	$32.95	$32.91	700
Mon, Sep 28	$32.92	-0.045	-0.1%	$32.94	$32.94	$32.92	300
Fri, Sep 25	$32.97	+0.055	+0.2%	$32.95	$32.98	$32.95	1,300
Thu, Sep 24	$32.91	-0.005	0.0%	$32.90	$32.94	$32.90	800
Wed, Sep 23	$32.92	-0.05	-0.2%	$32.92	$32.92	$32.92	100
Tue, Sep 22	$32.97	+0.02	+0.1%	$32.94	$32.97	$32.94	4,550
Mon, Sep 21	$32.95	+0.13	+0.4%	$32.88	$32.95	$32.88	1,108
Fri, Sep 18	$32.82	+0.02	+0.1%	$32.80	$32.82	$32.76	12,300
Thu, Sep 17	$32.80	+0.115	+0.4%	$32.79	$32.80	$32.79	336
Wed, Sep 16	$32.68	-0.06	-0.2%	$32.68	$32.68	$32.68	200
Tue, Sep 15	$32.74	+0.04	+0.1%	$32.74	$32.74	$32.74	100
Mon, Sep 14	$32.70	-0.095	-0.3%	$32.79	$32.79	$32.70	4,500
Fri, Sep 11	$32.80	+0.09	+0.3%	$32.80	$32.80	$32.80	100
Thu, Sep 10	$32.71	-0.05	-0.2%	$32.70	$32.72	$32.69	800
Wed, Sep 9	$32.76	-0.06	-0.2%	$32.74	$32.76	$32.73	2,400
Tue, Sep 8	$32.82	-0.03	-0.1%	$32.82	$32.82	$32.82	11
Fri, Sep 4	$32.85	-0.015	0.0%	$32.85	$32.85	$32.85	200
Thu, Sep 3	$32.86	+0.075	+0.2%	$32.86	$32.86	$32.86	100
Wed, Sep 2	$32.79	+0.065	+0.2%	$32.79	$32.79	$32.79	49
Tue, Sep 1	$32.72	-0.07	-0.2%	$32.72	$32.72	$32.72	111
Mon, Aug 31	$32.79	+0.01	0.0%	$32.76	$32.79	$32.76	190
Fri, Aug 28	$32.78	0.00	0.0%	$32.78	$32.78	$32.78	100
Thu, Aug 27	$32.78	+0.055	+0.2%	$32.76	$32.78	$32.73	7,985
Wed, Aug 26	$32.73	+0.015	0.0%	$32.68	$32.73	$32.68	210
Tue, Aug 25	$32.71	+0.03	+0.1%	$32.70	$32.71	$32.68	760
Mon, Aug 24	$32.68	+0.01	0.0%	$32.68	$32.68	$32.66	310
Fri, Aug 21	$32.67	+0.028	+0.1%	$32.67	$32.67	$32.66	2,100
Thu, Aug 20	$32.64	-0.053	-0.2%	$32.64	$32.64	$32.64	100
Wed, Aug 19	$32.70	+0.235	+0.7%	$32.68	$32.70	$32.66	5,000
Tue, Aug 18	$32.46	-0.235	-0.7%	$32.63	$32.66	$32.46	27,100
Mon, Aug 17	$32.70	-0.03	-0.1%	$32.73	$32.73	$32.70	100
Fri, Aug 14	$32.73	+0.005	0.0%	$32.73	$32.73	$32.73	100
Thu, Aug 13	$32.72	+0.055	+0.2%	$32.72	$32.72	$32.72	200
Wed, Aug 12	$32.67	+0.02	+0.1%	$32.67	$32.67	$32.67	100
Tue, Aug 11	$32.65	-0.015	0.0%	$32.65	$32.65	$32.65	50
Mon, Aug 10	$32.66	+0.004	0.0%	$32.66	$32.66	$32.66	9
Fri, Aug 7	$32.66	+0.046	+0.1%	$32.66	$32.66	$32.66	100
Thu, Aug 6	$32.61	-0.009	0.0%	$32.61	$32.61	$32.61	8
Wed, Aug 5	$32.62	-0.001	0.0%	$32.62	$32.62	$32.62	100
Tue, Aug 4	$32.62	+0.12	+0.4%	$32.62	$32.62	$32.62	100
Mon, Aug 3	$32.50	+0.088	+0.3%	$32.47	$32.50	$32.46	544

Ticker: CBOE:PSMR
Asset type: ETF
Exchange: CBOE
Currency: USD

Pacer Swan SOS Moderate (April) ETF on 6ix

What it is: Exchange-traded fund (ETF)