Stock listing

CBOE:PSMO Pacer Swan SOS Moderate (October) ETF Stock

Follow Pacer Swan SOS Moderate (October) ETF into a list and get an email when it puts out news.

Share price · CBOE:PSMO

$33.38 USD -0.08 (-0.2%)

Close on Nov 2, 2026

Past year +9.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $33.38 – $33.54 USDNov 2, 2026
Volume: 48,481 sharesNov 2, 2026
52-week range: $29.68 – $33.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $348,815 USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PSMO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$33.38	-0.084	-0.2%	$33.54	$33.54	$33.38	48,481
Fri, Oct 30	$33.47	-0.288	-0.9%	$33.46	$33.47	$33.38	500
Thu, Oct 29	$33.76	-0.063	-0.2%	$33.76	$33.76	$33.76	100
Wed, Oct 28	$33.82	+0.051	+0.2%	$33.79	$33.86	$33.79	48,100
Tue, Oct 27	$33.77	+0.117	+0.3%	$33.69	$33.77	$33.69	1,300
Mon, Oct 26	$33.65	+0.115	+0.3%	$33.63	$33.67	$33.62	5,200
Fri, Oct 23	$33.54	-0.005	0.0%	$33.53	$33.54	$33.53	100
Thu, Oct 22	$33.54	-0.276	-0.8%	$33.59	$33.61	$33.54	15,700
Wed, Oct 21	$33.82	+0.106	+0.3%	$33.81	$33.82	$33.79	800
Tue, Oct 20	$33.71	+0.036	+0.1%	$33.72	$33.74	$33.71	32,800
Mon, Oct 19	$33.67	+0.087	+0.3%	$33.70	$33.74	$33.65	500
Fri, Oct 16	$33.59	-0.193	-0.6%	$33.80	$33.80	$33.59	200
Thu, Oct 15	$33.78	+0.079	+0.2%	$33.70	$33.85	$33.70	110,600
Wed, Oct 14	$33.70	-0.201	-0.6%	$33.74	$33.74	$33.70	17,700
Tue, Oct 13	$33.90	+0.032	+0.1%	$33.88	$33.90	$33.88	300
Mon, Oct 12	$33.87	-0.045	-0.1%	$33.87	$33.87	$33.87	100
Fri, Oct 9	$33.92	+0.125	+0.4%	$33.92	$33.92	$33.92	100
Thu, Oct 8	$33.79	-0.06	-0.2%	$33.86	$33.86	$33.74	47,900
Wed, Oct 7	$33.85	-0.05	-0.1%	$33.83	$33.88	$33.83	400
Tue, Oct 6	$33.90	+0.105	+0.3%	$33.89	$33.91	$33.89	11,400
Mon, Oct 5	$33.80	+0.065	+0.2%	$33.78	$33.84	$33.76	33,100
Fri, Oct 2	$33.73	+0.155	+0.5%	$33.79	$33.79	$33.65	41,600
Thu, Oct 1	$33.58	+0.021	+0.1%	$33.75	$33.75	$33.52	26,900
Wed, Sep 30	$33.55	+0.009	0.0%	$33.55	$33.58	$33.52	144,900
Tue, Sep 29	$33.55	+0.005	0.0%	$33.52	$33.55	$33.52	1,700
Mon, Sep 28	$33.54	+0.005	0.0%	$33.54	$33.54	$33.54	200
Fri, Sep 25	$33.54	+0.025	+0.1%	$33.54	$33.55	$33.54	1,400
Thu, Sep 24	$33.51	+0.005	0.0%	$33.50	$33.53	$33.49	2,800
Wed, Sep 23	$33.51	-0.01	0.0%	$33.49	$33.51	$33.48	27,700
Tue, Sep 22	$33.52	+0.015	0.0%	$33.48	$33.52	$33.48	1,100
Mon, Sep 21	$33.50	+0.065	+0.2%	$33.48	$33.50	$33.47	1,900
Fri, Sep 18	$33.44	+0.03	+0.1%	$33.40	$33.44	$33.39	1,600
Thu, Sep 17	$33.41	+0.14	+0.4%	$33.41	$33.41	$33.41	100
Wed, Sep 16	$33.27	-0.02	-0.1%	$33.32	$33.32	$33.21	700
Tue, Sep 15	$33.29	+0.105	+0.3%	$33.28	$33.29	$33.27	1,700
Mon, Sep 14	$33.18	-0.175	-0.5%	$33.31	$33.32	$33.18	9,500
Fri, Sep 11	$33.36	+0.125	+0.4%	$33.36	$33.36	$33.36	100
Thu, Sep 10	$33.23	-0.06	-0.2%	$33.24	$33.27	$33.23	2,800
Wed, Sep 9	$33.29	-0.045	-0.1%	$33.29	$33.29	$33.29	200
Tue, Sep 8	$33.34	-0.018	-0.1%	$33.34	$33.34	$33.34	600
Fri, Sep 4	$33.35	-0.002	0.0%	$33.35	$33.35	$33.35	100
Thu, Sep 3	$33.36	+0.085	+0.3%	$33.36	$33.37	$33.36	10,300
Wed, Sep 2	$33.27	+0.06	+0.2%	$33.27	$33.27	$33.27	300
Tue, Sep 1	$33.21	-0.07	-0.2%	$33.22	$33.22	$33.21	1,400
Mon, Aug 31	$33.28	0.00	0.0%	$33.28	$33.28	$33.28	100
Fri, Aug 28	$33.28	+0.005	0.0%	$33.28	$33.28	$33.28	100
Thu, Aug 27	$33.28	+0.05	+0.2%	$33.28	$33.28	$33.28	300
Wed, Aug 26	$33.23	+0.025	+0.1%	$33.23	$33.23	$33.23	100
Tue, Aug 25	$33.20	+0.02	+0.1%	$33.20	$33.20	$33.20	7
Mon, Aug 24	$33.18	-0.005	0.0%	$33.18	$33.18	$33.18	7
Fri, Aug 21	$33.19	+0.085	+0.3%	$33.19	$33.19	$33.19	100
Thu, Aug 20	$33.10	-0.09	-0.3%	$33.10	$33.10	$33.10	200
Wed, Aug 19	$33.19	+0.16	+0.5%	$33.17	$33.19	$33.16	600
Tue, Aug 18	$33.03	-0.16	-0.5%	$33.12	$33.12	$33.03	15,338
Mon, Aug 17	$33.19	+0.02	+0.1%	$33.19	$33.19	$33.19	8
Fri, Aug 14	$33.17	-0.015	0.0%	$33.12	$33.17	$33.12	400
Thu, Aug 13	$33.19	+0.035	+0.1%	$33.19	$33.19	$33.19	100
Wed, Aug 12	$33.15	+0.035	+0.1%	$33.15	$33.15	$33.15	100
Tue, Aug 11	$33.12	-0.01	0.0%	$33.12	$33.12	$33.12	8
Mon, Aug 10	$33.13	+0.01	0.0%	$33.13	$33.13	$33.13	80
Fri, Aug 7	$33.12	+0.055	+0.2%	$33.12	$33.12	$33.12	100
Thu, Aug 6	$33.06	-0.005	0.0%	$33.06	$33.06	$33.06	100
Wed, Aug 5	$33.07	+0.009	0.0%	$33.07	$33.07	$33.07	100
Tue, Aug 4	$33.06	+0.111	+0.3%	$33.03	$33.06	$33.03	1,395
Mon, Aug 3	$32.94	+0.14	+0.4%	$32.94	$32.94	$32.94	6

Ticker: CBOE:PSMO
Asset type: ETF
Exchange: CBOE
Currency: USD

Pacer Swan SOS Moderate (October) ETF on 6ix

What it is: Exchange-traded fund (ETF)