Stock listing
CBOE:PSMJ Pacer Swan SOS Moderate (July) ETF Stock
Follow Pacer Swan SOS Moderate (July) ETF into a list and get an email when it puts out news.
Share price · CBOE:PSMJ
$34.34 USD +0.05 (+0.1%)
Close on Nov 3, 2026
- Day range
- $34.34 – $34.38 USDNov 3, 2026
- Volume
- 177 sharesNov 3, 2026
- 52-week range
- $31.27 – $34.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $229,704 USDMedian day 550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:PSMJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.34 | +0.049 | +0.1% | $34.38 | $34.38 | $34.34 | 177 | |
| $34.29 | -0.078 | -0.2% | $34.29 | $34.29 | $34.29 | 62 | |
| $34.37 | -0.343 | -1.0% | $34.40 | $34.40 | $34.34 | 1,500 | |
| $34.71 | -0.046 | -0.1% | $34.72 | $34.73 | $34.64 | 4,600 | |
| $34.75 | +0.055 | +0.2% | $34.76 | $34.76 | $34.75 | 400 | |
| $34.70 | +0.114 | +0.3% | $34.70 | $34.70 | $34.70 | 100 | |
| $34.59 | +0.13 | +0.4% | $34.59 | $34.59 | $34.59 | 100 | |
| $34.46 | -0.12 | -0.3% | $34.46 | $34.46 | $34.46 | 100 | |
| $34.58 | -0.19 | -0.5% | $34.55 | $34.58 | $34.55 | 100 | |
| $34.77 | +0.105 | +0.3% | $34.75 | $34.77 | $34.75 | 500 | |
| $34.66 | +0.045 | +0.1% | $34.66 | $34.66 | $34.66 | 125 | |
| $34.61 | +0.094 | +0.3% | $34.61 | $34.61 | $34.61 | 11 | |
| $34.52 | -0.204 | -0.6% | $34.78 | $34.78 | $34.50 | 400 | |
| $34.73 | +0.075 | +0.2% | $34.70 | $34.73 | $34.70 | 200 | |
| $34.65 | -0.20 | -0.6% | $34.65 | $34.69 | $34.65 | 2,100 | |
| $34.85 | +0.005 | 0.0% | $34.85 | $34.85 | $34.85 | 151 | |
| $34.85 | -0.024 | -0.1% | $34.85 | $34.85 | $34.85 | 7 | |
| $34.87 | +0.124 | +0.4% | $34.85 | $34.90 | $34.85 | 600 | |
| $34.75 | -0.075 | -0.2% | $34.65 | $34.77 | $34.65 | 1,900 | |
| $34.82 | -0.05 | -0.1% | $34.82 | $34.82 | $34.82 | 100 | |
| $34.87 | +0.136 | +0.4% | $34.87 | $34.87 | $34.87 | 20 | |
| $34.73 | +0.095 | +0.3% | $34.73 | $34.73 | $34.73 | 33 | |
| $34.64 | +0.131 | +0.4% | $34.64 | $34.64 | $34.64 | 100 | |
| $34.51 | -0.362 | -1.0% | $34.51 | $34.51 | $34.51 | 100 | |
| $34.87 | +0.361 | +1.0% | $34.87 | $34.87 | $34.87 | 18 | |
| $34.51 | -0.012 | 0.0% | $34.51 | $34.51 | $34.51 | 58 | |
| $34.52 | -0.143 | -0.4% | $34.52 | $34.52 | $34.52 | 72 | |
| $34.66 | +0.105 | +0.3% | $34.66 | $34.66 | $34.66 | 100 | |
| $34.56 | +0.019 | +0.1% | $34.47 | $34.58 | $34.44 | 32,000 | |
| $34.54 | -0.14 | -0.4% | $34.58 | $34.58 | $34.54 | 15,100 | |
| $34.68 | +0.009 | 0.0% | $34.68 | $34.68 | $34.68 | 276 | |
| $34.67 | +0.253 | +0.7% | $34.65 | $34.72 | $34.65 | 31,105 | |
| $34.42 | +0.019 | +0.1% | $34.36 | $34.42 | $34.36 | 100 | |
| $34.40 | +0.234 | +0.7% | $34.40 | $34.40 | $34.40 | 100 | |
| $34.17 | -0.09 | -0.3% | $34.28 | $34.28 | $34.17 | 15,500 | |
| $34.26 | +0.135 | +0.4% | $34.26 | $34.26 | $34.24 | 1,100 | |
| $34.12 | -0.304 | -0.9% | $34.37 | $34.41 | $34.12 | 51,300 | |
| $34.42 | +0.171 | +0.5% | $34.56 | $34.56 | $34.42 | 21,900 | |
| $34.25 | -0.112 | -0.3% | $34.30 | $34.30 | $34.25 | 200 | |
| $34.37 | -0.089 | -0.3% | $34.37 | $34.37 | $34.37 | 100 | |
| $34.45 | -0.10 | -0.3% | $34.66 | $34.66 | $34.45 | 16,300 | |
| $34.55 | -0.064 | -0.2% | $34.55 | $34.55 | $34.55 | 100 | |
| $34.62 | +0.173 | +0.5% | $34.67 | $34.67 | $34.56 | 2,800 | |
| $34.45 | +0.125 | +0.4% | $34.43 | $34.48 | $34.43 | 32,625 | |
| $34.32 | -0.12 | -0.3% | $34.35 | $34.35 | $34.32 | 604 | |
| $34.44 | -0.044 | -0.1% | $34.41 | $34.44 | $34.41 | 1,329 | |
| $34.48 | -0.031 | -0.1% | $34.50 | $34.53 | $34.48 | 15,400 | |
| $34.52 | +0.136 | +0.4% | $34.56 | $34.56 | $34.49 | 2,461 | |
| $34.38 | -0.011 | 0.0% | $34.38 | $34.38 | $34.38 | 53 | |
| $34.39 | +0.05 | +0.1% | $34.38 | $34.41 | $34.36 | 1,900 | |
| $34.34 | -0.05 | -0.1% | $34.47 | $34.47 | $34.34 | 400 | |
| $34.39 | +0.07 | +0.2% | $34.40 | $34.43 | $34.39 | 24,300 | |
| $34.32 | -0.115 | -0.3% | $34.38 | $34.41 | $34.32 | 50,600 | |
| $34.44 | +0.115 | +0.3% | $34.44 | $34.44 | $34.44 | 100 | |
| $34.32 | -0.162 | -0.5% | $34.49 | $34.49 | $34.32 | 75,199 | |
| $34.48 | -0.068 | -0.2% | $34.55 | $34.55 | $34.48 | 3,324 | |
| $34.55 | -0.02 | -0.1% | $34.56 | $34.57 | $34.55 | 800 | |
| $34.57 | +0.10 | +0.3% | $34.57 | $34.57 | $34.53 | 1,400 | |
| $34.47 | +0.045 | +0.1% | $34.49 | $34.51 | $34.47 | 3,200 | |
| $34.43 | -0.035 | -0.1% | $34.45 | $34.45 | $34.42 | 641 | |
| $34.46 | -0.015 | 0.0% | $34.46 | $34.48 | $34.46 | 873 | |
| $34.48 | +0.108 | +0.3% | $34.48 | $34.48 | $34.48 | 100 | |
| $34.37 | -0.049 | -0.1% | $34.40 | $34.41 | $34.37 | 1,000 | |
| $34.42 | 0.00 | 0.0% | $34.60 | $34.60 | $34.42 | 2,400 | |
| $34.42 | +0.261 | +0.8% | $34.26 | $34.45 | $34.26 | 3,500 | |
| $34.16 | +0.215 | +0.6% | $34.12 | $34.16 | $34.08 | 17,000 |
- Ticker
- CBOE:PSMJ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Pacer Swan SOS Moderate (July) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pacer Swan SOS Moderate (July) ETF.