Stock listing
CBOE:PSMD Pacer Swan SOS Moderate (January) ETF Stock
Follow Pacer Swan SOS Moderate (January) ETF into a list and get an email when it puts out news.
Share price · CBOE:PSMD
$35.16 USD +0.04 (+0.1%)
Close on Nov 3, 2026
- Day range
- $35.16 – $35.16 USDNov 3, 2026
- Volume
- 91 sharesNov 3, 2026
- 52-week range
- $30.84 – $35.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $53,269 USDMedian day 256 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:PSMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.16 | +0.044 | +0.1% | $35.16 | $35.16 | $35.16 | 91 | |
| $35.12 | -0.084 | -0.2% | $35.32 | $35.32 | $35.12 | 436 | |
| $35.20 | -0.25 | -0.7% | $35.12 | $35.20 | $35.12 | 500 | |
| $35.45 | -0.006 | 0.0% | $35.45 | $35.45 | $35.45 | 100 | |
| $35.46 | +0.03 | +0.1% | $35.47 | $35.49 | $35.46 | 2,000 | |
| $35.43 | +0.08 | +0.2% | $35.45 | $35.45 | $35.39 | 4,200 | |
| $35.35 | +0.108 | +0.3% | $35.30 | $35.35 | $35.30 | 500 | |
| $35.24 | -0.018 | -0.1% | $35.24 | $35.27 | $35.24 | 500 | |
| $35.26 | -0.205 | -0.6% | $35.32 | $35.32 | $35.26 | 100 | |
| $35.46 | +0.075 | +0.2% | $35.46 | $35.46 | $35.46 | 100 | |
| $35.39 | +0.045 | +0.1% | $35.46 | $35.46 | $35.39 | 600 | |
| $35.34 | +0.085 | +0.2% | $35.34 | $35.34 | $35.34 | 100 | |
| $35.26 | -0.125 | -0.4% | $35.26 | $35.26 | $35.26 | 100 | |
| $35.38 | +0.05 | +0.1% | $35.33 | $35.38 | $35.33 | 600 | |
| $35.33 | -0.13 | -0.4% | $35.36 | $35.36 | $35.33 | 1,900 | |
| $35.46 | -0.005 | 0.0% | $35.46 | $35.46 | $35.46 | 9 | |
| $35.47 | +0.015 | 0.0% | $35.47 | $35.47 | $35.47 | 7 | |
| $35.45 | +0.04 | +0.1% | $35.45 | $35.45 | $35.45 | 100 | |
| $35.41 | +0.015 | 0.0% | $35.37 | $35.41 | $35.37 | 2,300 | |
| $35.40 | -0.035 | -0.1% | $35.41 | $35.41 | $35.40 | 300 | |
| $35.43 | +0.065 | +0.2% | $35.52 | $35.52 | $35.43 | 3,230 | |
| $35.37 | +0.095 | +0.3% | $35.37 | $35.37 | $35.37 | 14 | |
| $35.27 | +0.072 | +0.2% | $35.33 | $35.33 | $35.27 | 400 | |
| $35.20 | +0.028 | +0.1% | $35.20 | $35.20 | $35.20 | 200 | |
| $35.17 | -0.04 | -0.1% | $35.28 | $35.28 | $35.17 | 4,100 | |
| $35.21 | +0.018 | +0.1% | $35.21 | $35.21 | $35.21 | 107 | |
| $35.19 | -0.073 | -0.2% | $35.20 | $35.20 | $35.19 | 6,475 | |
| $35.27 | +0.08 | +0.2% | $35.25 | $35.27 | $35.25 | 3,700 | |
| $35.19 | -0.035 | -0.1% | $35.20 | $35.23 | $35.15 | 12,000 | |
| $35.22 | -0.055 | -0.2% | $35.24 | $35.24 | $35.20 | 1,100 | |
| $35.28 | +0.025 | +0.1% | $35.31 | $35.31 | $35.28 | 859 | |
| $35.25 | +0.19 | +0.5% | $35.24 | $35.25 | $35.24 | 400 | |
| $35.06 | +0.015 | 0.0% | $35.06 | $35.06 | $35.06 | 100 | |
| $35.05 | +0.16 | +0.5% | $35.05 | $35.05 | $35.05 | 100 | |
| $34.89 | -0.055 | -0.2% | $34.96 | $34.96 | $34.89 | 500 | |
| $34.94 | +0.02 | +0.1% | $34.97 | $34.97 | $34.92 | 1,000 | |
| $34.92 | -0.13 | -0.4% | $35.00 | $35.00 | $34.92 | 4,500 | |
| $35.05 | +0.13 | +0.4% | $35.05 | $35.05 | $35.05 | 100 | |
| $34.92 | -0.065 | -0.2% | $34.93 | $34.96 | $34.92 | 1,200 | |
| $34.99 | -0.059 | -0.2% | $34.99 | $34.99 | $34.99 | 100 | |
| $35.04 | -0.075 | -0.2% | $35.04 | $35.04 | $35.04 | 87 | |
| $35.12 | -0.016 | 0.0% | $34.96 | $35.12 | $34.96 | 400 | |
| $35.14 | +0.115 | +0.3% | $35.14 | $35.14 | $35.14 | 100 | |
| $35.02 | +0.078 | +0.2% | $35.04 | $35.04 | $35.01 | 386 | |
| $34.94 | -0.09 | -0.3% | $34.92 | $34.94 | $34.92 | 211 | |
| $35.03 | -0.007 | 0.0% | $34.98 | $35.05 | $34.98 | 7,124 | |
| $35.04 | -0.005 | 0.0% | $35.04 | $35.04 | $35.04 | 200 | |
| $35.05 | +0.075 | +0.2% | $35.05 | $35.05 | $35.05 | 100 | |
| $34.97 | +0.016 | 0.0% | $34.96 | $34.97 | $34.96 | 200 | |
| $34.95 | +0.039 | +0.1% | $34.95 | $34.95 | $34.95 | 7 | |
| $34.92 | +0.025 | +0.1% | $34.92 | $34.92 | $34.92 | 103 | |
| $34.89 | +0.003 | 0.0% | $34.92 | $34.93 | $34.89 | 4,500 | |
| $34.89 | -0.073 | -0.2% | $34.89 | $34.89 | $34.89 | 100 | |
| $34.96 | +0.24 | +0.7% | $34.94 | $34.96 | $34.92 | 7,400 | |
| $34.72 | -0.252 | -0.7% | $34.91 | $34.92 | $34.72 | 20,198 | |
| $34.97 | -0.033 | -0.1% | $34.97 | $34.97 | $34.97 | 7 | |
| $35.01 | +0.01 | 0.0% | $34.98 | $35.01 | $34.98 | 700 | |
| $35.00 | +0.055 | +0.2% | $35.00 | $35.00 | $35.00 | 100 | |
| $34.94 | +0.038 | +0.1% | $34.97 | $34.97 | $34.94 | 500 | |
| $34.90 | -0.024 | -0.1% | $34.96 | $34.96 | $34.90 | 2,542 | |
| $34.93 | +0.007 | 0.0% | $34.90 | $34.93 | $34.90 | 108 | |
| $34.92 | +0.053 | +0.2% | $34.90 | $34.92 | $34.90 | 169 | |
| $34.87 | -0.015 | 0.0% | $34.87 | $34.87 | $34.87 | 100 | |
| $34.88 | +0.016 | 0.0% | $34.88 | $34.88 | $34.88 | 100 | |
| $34.86 | +0.171 | +0.5% | $34.81 | $34.86 | $34.81 | 108 | |
| $34.69 | +0.165 | +0.5% | $34.69 | $34.69 | $34.69 | 8 |
- Ticker
- CBOE:PSMD
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Pacer Swan SOS Moderate (January) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pacer Swan SOS Moderate (January) ETF.