Stock listing
CBOE:PSH PGIM Short Duration HIgh Yield ETF Stock
Follow PGIM Short Duration HIgh Yield ETF into a list and get an email when it puts out news.
Share price · CBOE:PSH
$48.81 USD -0.25 (-0.5%)
Close on Oct 30, 2026
- Day range
- $48.67 – $48.86 USDOct 30, 2026
- Volume
- 40,100 sharesOct 30, 2026
- 52-week range
- $48.62 – $51.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.73M USDMedian day 21,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.81 | -0.248 | -0.5% | $48.86 | $48.86 | $48.67 | 40,100 | |
| $49.05 | +0.043 | +0.1% | $49.11 | $49.14 | $49.01 | 15,100 | |
| $49.01 | +0.02 | 0.0% | $49.12 | $49.13 | $48.89 | 16,900 | |
| $48.99 | +0.056 | +0.1% | $48.94 | $49.05 | $48.94 | 21,000 | |
| $48.93 | +0.114 | +0.2% | $48.98 | $49.00 | $48.88 | 12,500 | |
| $48.82 | -0.07 | -0.1% | $48.95 | $48.95 | $48.80 | 24,300 | |
| $48.89 | +0.09 | +0.2% | $48.86 | $48.97 | $48.82 | 18,700 | |
| $48.80 | -0.06 | -0.1% | $48.94 | $48.94 | $48.80 | 16,400 | |
| $48.86 | -0.04 | -0.1% | $48.75 | $48.92 | $48.63 | 21,900 | |
| $48.90 | -0.01 | 0.0% | $48.99 | $48.99 | $48.83 | 21,700 | |
| $48.91 | -0.09 | -0.2% | $48.95 | $49.02 | $48.86 | 30,000 | |
| $49.00 | +0.13 | +0.3% | $49.14 | $49.25 | $48.88 | 356,700 | |
| $48.87 | -0.10 | -0.2% | $48.97 | $48.97 | $48.80 | 62,100 | |
| $48.97 | -0.03 | -0.1% | $49.21 | $49.21 | $48.90 | 19,300 | |
| $49.00 | -0.005 | 0.0% | $48.95 | $49.03 | $48.95 | 19,400 | |
| $49.01 | +0.085 | +0.2% | $49.08 | $49.08 | $48.90 | 132,600 | |
| $48.92 | -0.10 | -0.2% | $49.01 | $49.01 | $48.88 | 10,000 | |
| $49.02 | +0.12 | +0.2% | $49.01 | $49.03 | $48.88 | 14,200 | |
| $48.90 | +0.08 | +0.2% | $49.01 | $49.03 | $48.90 | 37,200 | |
| $48.82 | +0.09 | +0.2% | $48.87 | $48.89 | $48.77 | 19,100 | |
| $48.73 | -0.04 | -0.1% | $49.04 | $49.04 | $48.73 | 19,500 | |
| $48.77 | +0.10 | +0.2% | $48.69 | $48.84 | $48.62 | 32,100 | |
| $48.67 | -0.35 | -0.7% | $48.97 | $48.97 | $48.67 | 26,600 | |
| $49.02 | -0.09 | -0.2% | $49.08 | $49.08 | $48.93 | 16,100 | |
| $49.11 | -0.121 | -0.2% | $49.19 | $49.19 | $49.03 | 23,900 | |
| $49.23 | -0.029 | -0.1% | $49.21 | $49.28 | $49.14 | 10,800 | |
| $49.26 | -0.043 | -0.1% | $49.18 | $49.29 | $49.18 | 17,300 | |
| $49.30 | -0.227 | -0.5% | $49.57 | $49.57 | $49.24 | 37,000 | |
| $49.53 | +0.029 | +0.1% | $49.54 | $49.54 | $49.47 | 38,700 | |
| $49.50 | -0.009 | 0.0% | $49.50 | $49.55 | $49.47 | 11,500 | |
| $49.51 | +0.003 | 0.0% | $49.58 | $49.58 | $49.40 | 10,800 | |
| $49.51 | +0.103 | +0.2% | $49.60 | $49.60 | $49.43 | 389,000 | |
| $49.40 | +0.01 | 0.0% | $49.49 | $49.53 | $49.40 | 12,300 | |
| $49.39 | -0.096 | -0.2% | $49.42 | $49.48 | $49.38 | 28,800 | |
| $49.49 | +0.015 | 0.0% | $49.41 | $49.54 | $49.40 | 20,700 | |
| $49.48 | -0.02 | 0.0% | $49.53 | $49.54 | $49.48 | 13,300 | |
| $49.50 | -0.175 | -0.4% | $49.66 | $49.66 | $49.50 | 19,900 | |
| $49.67 | +0.02 | 0.0% | $49.71 | $49.71 | $49.62 | 14,000 | |
| $49.65 | -0.04 | -0.1% | $49.64 | $49.74 | $49.62 | 21,700 | |
| $49.69 | -0.04 | -0.1% | $49.69 | $49.73 | $49.62 | 27,900 | |
| $49.73 | +0.066 | +0.1% | $49.64 | $49.77 | $49.64 | 10,900 | |
| $49.66 | -0.026 | -0.1% | $49.79 | $49.79 | $49.60 | 31,300 | |
| $49.69 | -0.06 | -0.1% | $49.81 | $49.81 | $49.63 | 25,000 | |
| $49.75 | -0.221 | -0.4% | $49.80 | $49.80 | $49.67 | 27,300 | |
| $49.97 | -0.057 | -0.1% | $50.10 | $50.10 | $49.95 | 31,000 | |
| $50.03 | +0.048 | +0.1% | $50.00 | $50.06 | $49.99 | 22,700 | |
| $49.98 | 0.00 | 0.0% | $50.03 | $50.03 | $49.92 | 12,100 | |
| $49.98 | +0.068 | +0.1% | $49.99 | $50.00 | $49.92 | 14,900 | |
| $49.91 | +0.002 | 0.0% | $50.15 | $50.15 | $49.87 | 34,100 | |
| $49.91 | +0.06 | +0.1% | $49.97 | $49.97 | $49.87 | 14,300 | |
| $49.85 | -0.07 | -0.1% | $49.89 | $49.90 | $49.77 | 27,700 | |
| $49.92 | +0.05 | +0.1% | $50.07 | $50.07 | $49.84 | 57,800 | |
| $49.87 | -0.05 | -0.1% | $49.81 | $49.91 | $49.77 | 32,200 | |
| $49.92 | -0.005 | 0.0% | $50.02 | $50.02 | $49.87 | 24,700 | |
| $49.93 | -0.035 | -0.1% | $49.92 | $49.95 | $49.88 | 13,800 | |
| $49.96 | +0.10 | +0.2% | $49.99 | $49.99 | $49.87 | 26,000 | |
| $49.86 | +0.02 | 0.0% | $49.80 | $49.86 | $49.79 | 21,300 | |
| $49.84 | +0.03 | +0.1% | $49.88 | $49.88 | $49.77 | 11,900 | |
| $49.81 | +0.02 | 0.0% | $49.75 | $49.85 | $49.75 | 8,500 | |
| $49.79 | +0.11 | +0.2% | $49.85 | $49.85 | $49.75 | 18,200 | |
| $49.68 | -0.08 | -0.2% | $49.87 | $49.87 | $49.68 | 18,900 | |
| $49.76 | -0.03 | -0.1% | $49.81 | $49.83 | $49.73 | 17,200 | |
| $49.79 | +0.154 | +0.3% | $49.78 | $49.85 | $49.71 | 36,100 | |
| $49.64 | -0.014 | 0.0% | $49.60 | $49.76 | $49.60 | 26,600 | |
| $49.65 | -0.21 | -0.4% | $49.68 | $49.68 | $49.50 | 21,000 | |
| $49.86 | +0.083 | +0.2% | $49.74 | $49.90 | $49.74 | 21,900 |
- Ticker
- CBOE:PSH
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 29, 2026
Closed $49.05 (+0.1%) on Oct 29, 2026
PGIM Short Duration HIgh Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PGIM Short Duration HIgh Yield ETF.