Stock listing

CBOE:PSFO Pacer Swan SOS Flex (October) ETF Stock

Follow Pacer Swan SOS Flex (October) ETF into a list and get an email when it puts out news.

Share price · CBOE:PSFO

$35.68 USD -0.11 (-0.3%)

Close on Nov 2, 2026

Past year +11.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $35.68 – $35.96 USDNov 2, 2026
Volume: 19,100 sharesNov 2, 2026
52-week range: $31.09 – $36.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $253,434 USDMedian day 606 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PSFO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$35.68	-0.108	-0.3%	$35.95	$35.96	$35.68	19,100
Fri, Oct 30	$35.79	-0.397	-1.1%	$35.87	$35.87	$35.79	500
Thu, Oct 29	$36.18	-0.036	-0.1%	$36.18	$36.18	$36.18	100
Wed, Oct 28	$36.22	+0.053	+0.1%	$36.21	$36.23	$36.21	18,200
Tue, Oct 27	$36.17	+0.145	+0.4%	$36.06	$36.17	$36.06	500
Mon, Oct 26	$36.02	+0.122	+0.3%	$35.98	$36.03	$35.98	2,500
Fri, Oct 23	$35.90	+0.01	0.0%	$35.98	$35.98	$35.90	4,200
Thu, Oct 22	$35.89	-0.33	-0.9%	$36.06	$36.06	$35.89	8,400
Wed, Oct 21	$36.22	+0.11	+0.3%	$36.26	$36.29	$36.22	3,600
Tue, Oct 20	$36.11	+0.055	+0.2%	$36.02	$36.20	$35.99	17,400
Mon, Oct 19	$36.06	+0.125	+0.3%	$36.08	$36.14	$36.06	2,100
Fri, Oct 16	$35.93	-0.248	-0.7%	$36.22	$36.22	$35.90	11,300
Thu, Oct 15	$36.18	+0.058	+0.2%	$36.04	$36.23	$36.04	50,700
Wed, Oct 14	$36.12	-0.26	-0.7%	$36.27	$36.29	$36.05	25,600
Tue, Oct 13	$36.38	+0.03	+0.1%	$36.35	$36.38	$36.33	4,000
Mon, Oct 12	$36.35	-0.031	-0.1%	$36.38	$36.38	$36.32	19,600
Fri, Oct 9	$36.38	+0.171	+0.5%	$36.34	$36.38	$36.31	3,100
Thu, Oct 8	$36.21	-0.128	-0.4%	$36.29	$36.30	$36.20	20,800
Wed, Oct 7	$36.34	-0.027	-0.1%	$36.30	$36.34	$36.25	1,900
Tue, Oct 6	$36.37	+0.138	+0.4%	$36.42	$36.42	$36.37	2,200
Mon, Oct 5	$36.23	+0.139	+0.4%	$36.14	$36.28	$36.14	12,800
Fri, Oct 2	$36.09	+0.131	+0.4%	$36.14	$36.15	$36.03	46,200
Thu, Oct 1	$35.96	-0.003	0.0%	$35.87	$36.02	$35.87	9,700
Wed, Sep 30	$35.96	+0.035	+0.1%	$35.97	$35.97	$35.96	99,800
Tue, Sep 29	$35.93	+0.029	+0.1%	$35.93	$35.93	$35.93	100
Mon, Sep 28	$35.90	-0.009	0.0%	$35.91	$35.91	$35.90	500
Fri, Sep 25	$35.91	+0.04	+0.1%	$35.89	$35.91	$35.89	300
Thu, Sep 24	$35.87	+0.005	0.0%	$35.86	$35.87	$35.86	700
Wed, Sep 23	$35.86	-0.045	-0.1%	$35.86	$35.86	$35.86	100
Tue, Sep 22	$35.91	+0.045	+0.1%	$35.91	$35.91	$35.91	100
Mon, Sep 21	$35.86	+0.115	+0.3%	$35.86	$35.86	$35.86	100
Fri, Sep 18	$35.75	+0.045	+0.1%	$35.72	$35.75	$35.72	200
Thu, Sep 17	$35.70	+0.257	+0.7%	$35.67	$35.70	$35.67	711
Wed, Sep 16	$35.44	-0.052	-0.1%	$35.55	$35.60	$35.33	700
Tue, Sep 15	$35.49	-0.025	-0.1%	$35.49	$35.49	$35.49	51
Mon, Sep 14	$35.52	-0.104	-0.3%	$35.54	$35.57	$35.52	2,152
Fri, Sep 11	$35.62	+0.186	+0.5%	$35.62	$35.62	$35.62	100
Thu, Sep 10	$35.44	-0.072	-0.2%	$35.40	$35.44	$35.40	300
Wed, Sep 9	$35.51	-0.092	-0.3%	$35.53	$35.53	$35.50	10,300
Tue, Sep 8	$35.60	-0.047	-0.1%	$35.60	$35.60	$35.60	100
Fri, Sep 4	$35.65	-0.01	0.0%	$35.65	$35.65	$35.65	100
Thu, Sep 3	$35.66	+0.134	+0.4%	$35.37	$35.66	$35.37	400
Wed, Sep 2	$35.52	+0.106	+0.3%	$35.47	$35.53	$35.47	890
Tue, Sep 1	$35.42	-0.117	-0.3%	$35.49	$35.49	$35.42	734
Mon, Aug 31	$35.54	-0.025	-0.1%	$35.54	$35.54	$35.54	36
Fri, Aug 28	$35.56	0.00	0.0%	$35.56	$35.56	$35.56	100
Thu, Aug 27	$35.56	+0.109	+0.3%	$35.56	$35.56	$35.56	100
Wed, Aug 26	$35.45	+0.001	0.0%	$35.46	$35.46	$35.45	606
Tue, Aug 25	$35.45	+0.059	+0.2%	$35.45	$35.45	$35.41	2,002
Mon, Aug 24	$35.39	-0.039	-0.1%	$35.39	$35.39	$35.39	47
Fri, Aug 21	$35.43	+0.077	+0.2%	$35.43	$35.43	$35.43	100
Thu, Aug 20	$35.35	-0.086	-0.2%	$35.36	$35.37	$35.35	500
Wed, Aug 19	$35.44	+0.209	+0.6%	$35.44	$35.44	$35.44	100
Tue, Aug 18	$35.23	-0.23	-0.6%	$35.36	$35.36	$35.23	5,102
Mon, Aug 17	$35.46	-0.02	-0.1%	$35.46	$35.46	$35.46	28
Fri, Aug 14	$35.48	+0.007	0.0%	$35.47	$35.48	$35.46	400
Thu, Aug 13	$35.47	+0.072	+0.2%	$35.45	$35.47	$35.45	100
Wed, Aug 12	$35.40	+0.036	+0.1%	$35.40	$35.40	$35.40	300
Tue, Aug 11	$35.36	-0.002	0.0%	$35.36	$35.36	$35.36	92
Mon, Aug 10	$35.37	+0.01	0.0%	$35.37	$35.37	$35.37	7
Fri, Aug 7	$35.36	+0.062	+0.2%	$35.36	$35.36	$35.36	100
Thu, Aug 6	$35.29	-0.005	0.0%	$35.31	$35.31	$35.29	600
Wed, Aug 5	$35.30	+0.049	+0.1%	$35.28	$35.30	$35.28	700
Tue, Aug 4	$35.25	+0.144	+0.4%	$35.27	$35.30	$35.24	44,183
Mon, Aug 3	$35.11	+0.174	+0.5%	$35.11	$35.11	$35.11	9

Ticker: CBOE:PSFO
Asset type: ETF
Exchange: CBOE
Currency: USD

Pacer Swan SOS Flex (October) ETF on 6ix

What it is: Exchange-traded fund (ETF)