Stock listing

CBOE:PSFM Pacer Swan SOS Flex (April) ETF Stock

Follow Pacer Swan SOS Flex (April) ETF into a list and get an email when it puts out news.

Share price · CBOE:PSFM

$35.68 USD -0.07 (-0.2%)

Close on Nov 2, 2026

Past year +13.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $35.68 – $35.68 USDNov 2, 2026
Volume: 26 sharesNov 2, 2026
52-week range: $31.04 – $36.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $5,712 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PSFM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$35.68	-0.066	-0.2%	$35.68	$35.68	$35.68	26
Fri, Oct 30	$35.74	-0.203	-0.6%	$35.74	$35.74	$35.74	100
Thu, Oct 29	$35.95	-0.005	0.0%	$35.95	$35.95	$35.95	100
Wed, Oct 28	$35.95	+0.015	0.0%	$35.95	$35.95	$35.95	100
Tue, Oct 27	$35.94	+0.08	+0.2%	$35.94	$35.94	$35.94	100
Mon, Oct 26	$35.86	+0.087	+0.2%	$35.86	$35.86	$35.86	100
Fri, Oct 23	$35.77	-0.012	0.0%	$35.78	$35.78	$35.77	100
Thu, Oct 22	$35.78	-0.15	-0.4%	$35.78	$35.78	$35.78	100
Wed, Oct 21	$35.93	+0.04	+0.1%	$35.93	$35.93	$35.93	100
Tue, Oct 20	$35.89	+0.021	+0.1%	$35.89	$35.89	$35.89	6
Mon, Oct 19	$35.87	+0.104	+0.3%	$35.87	$35.87	$35.87	6
Fri, Oct 16	$35.77	-0.13	-0.4%	$35.94	$35.94	$35.77	200
Thu, Oct 15	$35.90	+0.05	+0.1%	$35.85	$35.90	$35.85	500
Wed, Oct 14	$35.85	-0.165	-0.5%	$35.85	$35.85	$35.85	100
Tue, Oct 13	$36.01	+0.035	+0.1%	$36.01	$36.01	$36.01	258
Mon, Oct 12	$35.97	+0.005	0.0%	$36.02	$36.02	$35.97	1,007
Fri, Oct 9	$35.97	+0.095	+0.3%	$35.97	$35.97	$35.97	100
Thu, Oct 8	$35.88	-0.04	-0.1%	$35.88	$35.88	$35.88	100
Wed, Oct 7	$35.92	-0.03	-0.1%	$35.92	$35.92	$35.92	100
Tue, Oct 6	$35.95	+0.085	+0.2%	$35.95	$35.95	$35.95	100
Mon, Oct 5	$35.86	+0.055	+0.2%	$35.86	$35.86	$35.86	100
Fri, Oct 2	$35.81	+0.065	+0.2%	$35.81	$35.81	$35.81	100
Thu, Oct 1	$35.74	+0.019	+0.1%	$35.74	$35.74	$35.74	100
Wed, Sep 30	$35.72	+0.001	0.0%	$35.72	$35.72	$35.72	100
Tue, Sep 29	$35.72	-0.14	-0.4%	$35.72	$35.72	$35.72	8
Mon, Sep 28	$35.86	+0.095	+0.3%	$35.86	$35.86	$35.86	7
Fri, Sep 25	$35.77	+0.065	+0.2%	$35.77	$35.77	$35.77	100
Thu, Sep 24	$35.70	-0.025	-0.1%	$35.70	$35.71	$35.70	400
Wed, Sep 23	$35.73	-0.065	-0.2%	$35.75	$35.75	$35.71	700
Tue, Sep 22	$35.79	+0.055	+0.2%	$35.79	$35.79	$35.79	21
Mon, Sep 21	$35.74	+0.14	+0.4%	$35.74	$35.74	$35.74	15
Fri, Sep 18	$35.60	+0.005	0.0%	$35.60	$35.60	$35.60	100
Thu, Sep 17	$35.59	+0.175	+0.5%	$35.59	$35.59	$35.59	100
Wed, Sep 16	$35.42	-0.32	-0.9%	$35.42	$35.42	$35.42	100
Tue, Sep 15	$35.74	+0.265	+0.7%	$35.74	$35.74	$35.74	14
Mon, Sep 14	$35.47	-0.105	-0.3%	$35.47	$35.47	$35.47	738
Fri, Sep 11	$35.58	+0.12	+0.3%	$35.58	$35.58	$35.58	100
Thu, Sep 10	$35.46	-0.08	-0.2%	$35.46	$35.46	$35.46	100
Wed, Sep 9	$35.54	-0.055	-0.2%	$35.54	$35.54	$35.54	100
Tue, Sep 8	$35.59	-0.07	-0.2%	$35.59	$35.59	$35.59	100
Fri, Sep 4	$35.66	-0.01	0.0%	$35.66	$35.66	$35.66	100
Thu, Sep 3	$35.67	+0.08	+0.2%	$35.67	$35.67	$35.67	100
Wed, Sep 2	$35.59	+0.105	+0.3%	$35.59	$35.59	$35.59	7
Tue, Sep 1	$35.49	-0.086	-0.2%	$35.49	$35.49	$35.49	8
Mon, Aug 31	$35.57	+0.011	0.0%	$35.57	$35.57	$35.57	10
Fri, Aug 28	$35.56	-0.01	0.0%	$35.56	$35.56	$35.56	100
Thu, Aug 27	$35.57	+0.08	+0.2%	$35.57	$35.57	$35.57	100
Wed, Aug 26	$35.49	+0.005	0.0%	$35.49	$35.49	$35.49	100
Tue, Aug 25	$35.49	+0.04	+0.1%	$35.49	$35.49	$35.49	8
Mon, Aug 24	$35.45	0.00	0.0%	$35.45	$35.45	$35.45	8
Fri, Aug 21	$35.45	+0.034	+0.1%	$35.45	$35.45	$35.45	100
Thu, Aug 20	$35.41	-0.074	-0.2%	$35.41	$35.41	$35.41	100
Wed, Aug 19	$35.49	+0.205	+0.6%	$35.49	$35.49	$35.49	7
Tue, Aug 18	$35.28	-0.20	-0.6%	$35.28	$35.28	$35.28	2,228
Mon, Aug 17	$35.48	-0.035	-0.1%	$35.48	$35.48	$35.48	9
Fri, Aug 14	$35.52	+0.015	0.0%	$35.52	$35.52	$35.52	100
Thu, Aug 13	$35.50	+0.04	+0.1%	$35.50	$35.50	$35.50	100
Wed, Aug 12	$35.46	+0.05	+0.1%	$35.46	$35.46	$35.46	400
Tue, Aug 11	$35.41	-0.025	-0.1%	$35.41	$35.41	$35.41	8
Mon, Aug 10	$35.44	+0.01	0.0%	$35.44	$35.44	$35.44	45
Fri, Aug 7	$35.43	+0.055	+0.2%	$35.43	$35.43	$35.43	100
Thu, Aug 6	$35.37	-0.018	-0.1%	$35.37	$35.37	$35.37	100
Wed, Aug 5	$35.39	+0.008	0.0%	$35.39	$35.39	$35.39	100
Tue, Aug 4	$35.38	+0.155	+0.4%	$35.38	$35.38	$35.38	71
Mon, Aug 3	$35.23	-0.145	-0.4%	$35.23	$35.23	$35.23	8

Ticker: CBOE:PSFM
Asset type: ETF
Exchange: CBOE
Currency: USD

Pacer Swan SOS Flex (April) ETF on 6ix

What it is: Exchange-traded fund (ETF)