Stock listing
CBOE:PSFJ Pacer Swan SOS Flex (July) ETF Stock
Follow Pacer Swan SOS Flex (July) ETF into a list and get an email when it puts out news.
Share price · CBOE:PSFJ
$35.68 USD -0.10 (-0.3%)
Close on Nov 2, 2026
- Day range
- $35.68 – $35.88 USDNov 2, 2026
- Volume
- 1,033 sharesNov 2, 2026
- 52-week range
- $32.07 – $36.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $299,617 USDMedian day 3,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PSFJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.68 | -0.097 | -0.3% | $35.72 | $35.88 | $35.68 | 1,033 | |
| $35.78 | -0.411 | -1.1% | $35.78 | $35.78 | $35.78 | 100 | |
| $36.19 | -0.061 | -0.2% | $36.19 | $36.19 | $36.19 | 200 | |
| $36.25 | +0.063 | +0.2% | $36.20 | $36.31 | $36.20 | 5,800 | |
| $36.19 | +0.137 | +0.4% | $36.19 | $36.19 | $36.19 | 200 | |
| $36.05 | +0.161 | +0.4% | $36.05 | $36.05 | $36.05 | 100 | |
| $35.89 | -0.136 | -0.4% | $35.89 | $35.89 | $35.89 | 100 | |
| $36.03 | -0.259 | -0.7% | $36.03 | $36.03 | $36.03 | 100 | |
| $36.28 | +0.139 | +0.4% | $36.28 | $36.28 | $36.28 | 100 | |
| $36.15 | +0.056 | +0.2% | $36.15 | $36.15 | $36.15 | 8 | |
| $36.09 | +0.114 | +0.3% | $36.08 | $36.09 | $36.08 | 1,558 | |
| $35.98 | -0.254 | -0.7% | $35.98 | $35.98 | $35.98 | 200 | |
| $36.23 | +0.089 | +0.2% | $36.19 | $36.27 | $36.19 | 700 | |
| $36.14 | -0.229 | -0.6% | $36.35 | $36.35 | $36.14 | 200 | |
| $36.37 | -0.025 | -0.1% | $36.36 | $36.37 | $36.36 | 300 | |
| $36.40 | -0.017 | 0.0% | $36.40 | $36.40 | $36.40 | 100 | |
| $36.41 | +0.147 | +0.4% | $36.38 | $36.41 | $36.37 | 3,300 | |
| $36.27 | -0.125 | -0.3% | $36.26 | $36.27 | $36.26 | 300 | |
| $36.39 | -0.013 | 0.0% | $36.29 | $36.39 | $36.29 | 3,000 | |
| $36.40 | +0.143 | +0.4% | $36.41 | $36.41 | $36.40 | 138 | |
| $36.26 | +0.129 | +0.4% | $36.18 | $36.26 | $36.18 | 4,193 | |
| $36.13 | +0.154 | +0.4% | $36.07 | $36.13 | $36.07 | 900 | |
| $35.98 | +0.011 | 0.0% | $35.98 | $35.98 | $35.98 | 100 | |
| $35.97 | -0.01 | 0.0% | $36.12 | $36.12 | $35.97 | 300 | |
| $35.98 | -0.024 | -0.1% | $36.03 | $36.03 | $35.98 | 400 | |
| $36.00 | -0.184 | -0.5% | $36.08 | $36.08 | $36.00 | 100 | |
| $36.18 | +0.132 | +0.4% | $36.18 | $36.18 | $36.18 | 100 | |
| $36.05 | +0.011 | 0.0% | $36.02 | $36.08 | $35.96 | 23,800 | |
| $36.04 | -0.139 | -0.4% | $36.17 | $36.17 | $36.03 | 12,800 | |
| $36.18 | +0.01 | 0.0% | $36.19 | $36.19 | $36.18 | 577 | |
| $36.17 | +0.303 | +0.8% | $36.11 | $36.23 | $36.11 | 20,628 | |
| $35.87 | +0.006 | 0.0% | $35.87 | $35.87 | $35.87 | 100 | |
| $35.86 | +0.317 | +0.9% | $35.81 | $35.86 | $35.78 | 4,700 | |
| $35.54 | -0.105 | -0.3% | $35.71 | $35.80 | $35.50 | 21,100 | |
| $35.65 | -0.061 | -0.2% | $35.71 | $35.72 | $35.65 | 3,900 | |
| $35.71 | -0.10 | -0.3% | $35.68 | $35.80 | $35.66 | 34,900 | |
| $35.81 | +0.155 | +0.4% | $35.83 | $35.87 | $35.81 | 18,100 | |
| $35.66 | -0.128 | -0.4% | $35.75 | $35.75 | $35.62 | 9,400 | |
| $35.78 | -0.087 | -0.2% | $35.82 | $35.82 | $35.76 | 9,100 | |
| $35.87 | -0.14 | -0.4% | $35.92 | $35.95 | $35.87 | 14,000 | |
| $36.01 | -0.075 | -0.2% | $36.05 | $36.05 | $36.01 | 4,700 | |
| $36.09 | +0.243 | +0.7% | $35.93 | $36.09 | $35.92 | 4,700 | |
| $35.84 | +0.115 | +0.3% | $35.72 | $35.89 | $35.72 | 25,900 | |
| $35.73 | -0.148 | -0.4% | $35.80 | $35.83 | $35.73 | 32,200 | |
| $35.88 | -0.052 | -0.1% | $35.82 | $35.88 | $35.81 | 3,900 | |
| $35.93 | -0.023 | -0.1% | $35.94 | $35.95 | $35.91 | 12,300 | |
| $35.95 | +0.127 | +0.4% | $35.90 | $35.95 | $35.90 | 200 | |
| $35.82 | -0.013 | 0.0% | $35.84 | $35.84 | $35.82 | 2,200 | |
| $35.84 | +0.031 | +0.1% | $35.82 | $35.84 | $35.81 | 11,400 | |
| $35.81 | -0.016 | 0.0% | $35.81 | $35.81 | $35.81 | 2,200 | |
| $35.82 | +0.016 | 0.0% | $35.81 | $35.85 | $35.81 | 3,800 | |
| $35.81 | -0.088 | -0.2% | $35.85 | $35.86 | $35.80 | 34,200 | |
| $35.89 | +0.073 | +0.2% | $35.90 | $35.94 | $35.88 | 5,000 | |
| $35.82 | -0.175 | -0.5% | $35.82 | $35.91 | $35.82 | 45,500 | |
| $36.00 | -0.018 | 0.0% | $36.01 | $36.04 | $36.00 | 6,400 | |
| $36.01 | -0.044 | -0.1% | $36.00 | $36.01 | $36.00 | 200 | |
| $36.06 | +0.115 | +0.3% | $36.07 | $36.08 | $36.03 | 4,500 | |
| $35.94 | +0.047 | +0.1% | $35.92 | $35.94 | $35.92 | 2,200 | |
| $35.90 | -0.057 | -0.2% | $35.93 | $35.93 | $35.87 | 17,600 | |
| $35.95 | +0.002 | 0.0% | $35.95 | $36.00 | $35.93 | 24,900 | |
| $35.95 | +0.09 | +0.3% | $35.87 | $35.98 | $35.87 | 3,800 | |
| $35.86 | -0.06 | -0.2% | $35.90 | $35.92 | $35.86 | 45,600 | |
| $35.92 | +0.078 | +0.2% | $35.94 | $35.94 | $35.92 | 44,700 | |
| $35.84 | +0.334 | +0.9% | $35.79 | $35.84 | $35.78 | 1,400 | |
| $35.51 | +0.254 | +0.7% | $35.45 | $35.53 | $35.39 | 6,700 |
- Ticker
- CBOE:PSFJ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Pacer Swan SOS Flex (July) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pacer Swan SOS Flex (July) ETF.