Stock listing
CBOE:PSFF Pacer Swan SOS Fund of Funds ETF Stock
Follow Pacer Swan SOS Fund of Funds ETF into a list and get an email when it puts out news.
Share price · CBOE:PSFF
$34.55 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $34.52 – $34.85 USDNov 6, 2026
- Volume
- 183,946 sharesNov 6, 2026
- 52-week range
- $31.31 – $35.53 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2.88M USDMedian day 65,200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:PSFF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.55 | 0.00 | 0.0% | $34.53 | $34.85 | $34.52 | 183,946 | |
| $34.55 | -0.83 | -2.3% | $35.35 | $35.35 | $34.54 | 200,726 | |
| $35.38 | +0.352 | +1.0% | $35.20 | $35.42 | $35.20 | 105,256 | |
| $35.03 | +0.008 | 0.0% | $35.00 | $35.07 | $34.99 | 57,074 | |
| $35.02 | -0.03 | -0.1% | $35.18 | $35.28 | $35.01 | 97,728 | |
| $35.05 | -0.285 | -0.8% | $35.18 | $35.18 | $34.94 | 88,500 | |
| $35.34 | -0.095 | -0.3% | $35.35 | $35.37 | $35.28 | 48,800 | |
| $35.43 | +0.05 | +0.1% | $35.32 | $35.43 | $35.32 | 72,800 | |
| $35.38 | +0.12 | +0.3% | $35.40 | $35.40 | $35.26 | 279,700 | |
| $35.26 | +0.166 | +0.5% | $35.17 | $35.31 | $35.17 | 48,100 | |
| $35.09 | -0.066 | -0.2% | $35.06 | $35.18 | $35.06 | 35,100 | |
| $35.16 | -0.26 | -0.7% | $35.31 | $35.31 | $35.10 | 64,700 | |
| $35.42 | +0.14 | +0.4% | $35.34 | $35.43 | $35.30 | 48,200 | |
| $35.28 | -0.01 | 0.0% | $35.29 | $35.35 | $35.21 | 92,900 | |
| $35.29 | +0.08 | +0.2% | $35.21 | $35.36 | $35.21 | 76,500 | |
| $35.21 | -0.13 | -0.4% | $35.38 | $35.38 | $35.15 | 63,100 | |
| $35.34 | +0.045 | +0.1% | $35.25 | $35.36 | $35.18 | 213,400 | |
| $35.30 | -0.185 | -0.5% | $35.33 | $35.44 | $35.24 | 121,000 | |
| $35.48 | +0.02 | +0.1% | $35.45 | $35.48 | $35.41 | 42,700 | |
| $35.46 | -0.02 | -0.1% | $35.48 | $35.50 | $35.42 | 77,900 | |
| $35.48 | +0.13 | +0.4% | $35.37 | $35.49 | $35.37 | 52,300 | |
| $35.35 | -0.07 | -0.2% | $35.39 | $35.41 | $35.28 | 207,900 | |
| $35.42 | -0.07 | -0.2% | $35.40 | $35.46 | $35.31 | 95,900 | |
| $35.49 | +0.13 | +0.4% | $35.43 | $35.53 | $35.43 | 81,200 | |
| $35.36 | +0.072 | +0.2% | $35.26 | $35.40 | $35.26 | 66,600 | |
| $35.29 | +0.098 | +0.3% | $35.20 | $35.34 | $35.20 | 47,200 | |
| $35.19 | +0.08 | +0.2% | $35.19 | $35.22 | $35.08 | 109,600 | |
| $35.11 | -0.07 | -0.2% | $35.15 | $35.21 | $35.11 | 292,600 | |
| $35.18 | +0.05 | +0.1% | $35.15 | $35.18 | $35.02 | 113,800 | |
| $35.13 | -0.11 | -0.3% | $35.19 | $35.19 | $35.05 | 95,600 | |
| $35.24 | +0.10 | +0.3% | $35.20 | $35.25 | $35.15 | 49,200 | |
| $35.14 | -0.01 | 0.0% | $35.12 | $35.17 | $35.04 | 96,300 | |
| $35.15 | -0.09 | -0.3% | $35.30 | $35.30 | $35.11 | 55,200 | |
| $35.24 | -0.001 | 0.0% | $35.31 | $35.31 | $35.19 | 105,400 | |
| $35.24 | +0.181 | +0.5% | $35.15 | $35.26 | $35.13 | 88,800 | |
| $35.06 | +0.02 | +0.1% | $34.86 | $35.07 | $34.86 | 187,100 | |
| $35.04 | +0.185 | +0.5% | $35.04 | $35.04 | $34.98 | 68,700 | |
| $34.86 | +0.015 | 0.0% | $34.95 | $34.98 | $34.76 | 41,700 | |
| $34.84 | -0.09 | -0.3% | $34.98 | $34.98 | $34.83 | 53,700 | |
| $34.93 | -0.12 | -0.3% | $34.92 | $35.03 | $34.88 | 54,500 | |
| $35.05 | +0.195 | +0.6% | $35.03 | $35.06 | $35.01 | 65,700 | |
| $34.86 | -0.095 | -0.3% | $34.88 | $34.93 | $34.83 | 50,000 | |
| $34.95 | -0.03 | -0.1% | $34.99 | $35.00 | $34.93 | 69,700 | |
| $34.98 | -0.11 | -0.3% | $35.01 | $35.08 | $34.96 | 114,300 | |
| $35.09 | -0.04 | -0.1% | $35.11 | $35.11 | $35.04 | 51,600 | |
| $35.13 | +0.165 | +0.5% | $35.04 | $35.14 | $35.02 | 43,700 | |
| $34.97 | +0.085 | +0.2% | $34.93 | $34.99 | $34.87 | 71,700 | |
| $34.88 | -0.10 | -0.3% | $34.92 | $34.94 | $34.86 | 92,500 | |
| $34.98 | -0.01 | 0.0% | $34.99 | $34.99 | $34.90 | 159,800 | |
| $34.99 | -0.029 | -0.1% | $34.93 | $35.06 | $34.93 | 42,300 | |
| $35.02 | +0.107 | +0.3% | $34.98 | $35.04 | $34.96 | 62,300 | |
| $34.91 | -0.022 | -0.1% | $34.85 | $34.93 | $34.81 | 24,900 | |
| $34.93 | +0.056 | +0.2% | $34.93 | $34.94 | $34.88 | 18,747 | |
| $34.88 | -0.042 | -0.1% | $34.85 | $34.89 | $34.82 | 39,542 | |
| $34.92 | +0.12 | +0.3% | $34.93 | $34.93 | $34.87 | 27,500 | |
| $34.80 | -0.117 | -0.3% | $34.84 | $34.90 | $34.79 | 47,100 | |
| $34.92 | +0.027 | +0.1% | $34.95 | $34.96 | $34.88 | 73,700 | |
| $34.89 | -0.08 | -0.2% | $35.01 | $35.01 | $34.83 | 62,900 | |
| $34.97 | -0.008 | 0.0% | $35.02 | $35.02 | $34.89 | 49,900 | |
| $34.98 | -0.032 | -0.1% | $35.04 | $35.04 | $34.94 | 32,600 | |
| $35.01 | +0.105 | +0.3% | $35.09 | $35.09 | $34.94 | 31,800 | |
| $34.91 | +0.056 | +0.2% | $35.05 | $35.05 | $34.88 | 21,900 | |
| $34.85 | -0.051 | -0.1% | $35.04 | $35.04 | $34.83 | 79,935 | |
| $34.90 | +0.01 | 0.0% | $34.77 | $34.92 | $34.77 | 26,006 | |
| $34.89 | +0.07 | +0.2% | $34.92 | $34.92 | $34.85 | 35,300 | |
| $34.82 | -0.022 | -0.1% | $34.95 | $34.95 | $34.79 | 38,100 |
- Ticker
- CBOE:PSFF
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Pacer Swan SOS Fund of Funds ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pacer Swan SOS Fund of Funds ETF.