Stock listing

CBOE:PSFD Pacer Swan SOS Flex (January) ETF Stock

Follow Pacer Swan SOS Flex (January) ETF into a list and get an email when it puts out news.

Share price · CBOE:PSFD

$40.74 USD -0.11 (-0.3%)

Close on Nov 2, 2026

Past year +11.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $40.74 – $41.06 USDNov 2, 2026
Volume: 237 sharesNov 2, 2026
52-week range: $35.77 – $41.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $34,721 USDMedian day 372 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PSFD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$40.74	-0.108	-0.3%	$41.06	$41.06	$40.74	237
Fri, Oct 30	$40.84	-0.402	-1.0%	$40.67	$40.84	$40.67	200
Thu, Oct 29	$41.25	-0.072	-0.2%	$41.28	$41.28	$41.25	600
Wed, Oct 28	$41.32	+0.065	+0.2%	$41.32	$41.32	$41.32	100
Tue, Oct 27	$41.25	+0.142	+0.3%	$41.12	$41.25	$41.12	1,900
Mon, Oct 26	$41.11	+0.195	+0.5%	$41.11	$41.11	$41.11	200
Fri, Oct 23	$40.92	-0.07	-0.2%	$40.94	$40.94	$40.92	200
Thu, Oct 22	$40.99	-0.327	-0.8%	$41.00	$41.01	$40.95	700
Wed, Oct 21	$41.31	+0.119	+0.3%	$41.31	$41.31	$41.31	100
Tue, Oct 20	$41.19	+0.052	+0.1%	$41.19	$41.19	$41.19	17
Mon, Oct 19	$41.14	+0.113	+0.3%	$41.14	$41.14	$41.14	301
Fri, Oct 16	$41.03	-0.202	-0.5%	$41.06	$41.06	$41.03	400
Thu, Oct 15	$41.23	+0.13	+0.3%	$41.23	$41.23	$41.23	300
Wed, Oct 14	$41.10	-0.261	-0.6%	$41.21	$41.21	$41.07	3,000
Tue, Oct 13	$41.36	+0.021	+0.1%	$41.35	$41.36	$41.35	617
Mon, Oct 12	$41.34	-0.005	0.0%	$41.34	$41.34	$41.34	42
Fri, Oct 9	$41.35	+0.137	+0.3%	$41.35	$41.35	$41.35	100
Thu, Oct 8	$41.21	-0.066	-0.2%	$41.18	$41.22	$41.18	500
Wed, Oct 7	$41.27	-0.011	0.0%	$41.24	$41.29	$41.22	2,500
Tue, Oct 6	$41.29	+0.085	+0.2%	$41.33	$41.33	$41.29	405
Mon, Oct 5	$41.20	+0.118	+0.3%	$41.22	$41.22	$41.20	372
Fri, Oct 2	$41.08	+0.152	+0.4%	$41.08	$41.08	$41.08	100
Thu, Oct 1	$40.93	-0.004	0.0%	$40.93	$40.93	$40.93	100
Wed, Sep 30	$40.93	+0.004	0.0%	$41.06	$41.06	$40.93	600
Tue, Sep 29	$40.93	-0.003	0.0%	$40.94	$40.94	$40.93	200
Mon, Sep 28	$40.93	-0.143	-0.3%	$40.98	$41.02	$40.93	1,900
Fri, Sep 25	$41.08	+0.121	+0.3%	$41.07	$41.08	$41.03	1,200
Thu, Sep 24	$40.96	0.00	0.0%	$40.91	$41.01	$40.91	1,200
Wed, Sep 23	$40.96	-0.13	-0.3%	$41.08	$41.08	$40.96	1,300
Tue, Sep 22	$41.09	+0.011	0.0%	$41.09	$41.09	$41.09	100
Mon, Sep 21	$41.07	+0.279	+0.7%	$40.98	$41.07	$40.98	300
Fri, Sep 18	$40.80	+0.008	0.0%	$40.74	$40.80	$40.74	628
Thu, Sep 17	$40.79	+0.284	+0.7%	$40.79	$40.79	$40.79	400
Wed, Sep 16	$40.50	-0.082	-0.2%	$40.63	$40.63	$40.50	100
Tue, Sep 15	$40.59	-0.025	-0.1%	$40.59	$40.59	$40.59	40
Mon, Sep 14	$40.61	-0.172	-0.4%	$40.69	$40.69	$40.61	1,456
Fri, Sep 11	$40.78	+0.203	+0.5%	$40.79	$40.79	$40.78	300
Thu, Sep 10	$40.58	-0.111	-0.3%	$40.59	$40.59	$40.58	200
Wed, Sep 9	$40.69	-0.079	-0.2%	$40.72	$40.73	$40.69	700
Tue, Sep 8	$40.77	-0.096	-0.2%	$40.77	$40.77	$40.77	100
Fri, Sep 4	$40.87	-0.04	-0.1%	$40.92	$40.92	$40.87	800
Thu, Sep 3	$40.91	+0.17	+0.4%	$40.82	$40.91	$40.82	1,200
Wed, Sep 2	$40.73	+0.11	+0.3%	$40.73	$40.73	$40.73	113
Tue, Sep 1	$40.62	-0.133	-0.3%	$40.59	$40.62	$40.59	4,358
Mon, Aug 31	$40.76	-0.017	0.0%	$40.70	$40.77	$40.70	443
Fri, Aug 28	$40.78	-0.015	0.0%	$40.78	$40.78	$40.78	100
Thu, Aug 27	$40.79	+0.115	+0.3%	$40.79	$40.79	$40.79	48
Wed, Aug 26	$40.68	+0.013	0.0%	$40.68	$40.68	$40.68	200
Tue, Aug 25	$40.66	+0.052	+0.1%	$40.67	$40.68	$40.66	2,212
Mon, Aug 24	$40.61	-0.037	-0.1%	$40.58	$40.62	$40.58	322
Fri, Aug 21	$40.65	+0.084	+0.2%	$40.64	$40.68	$40.64	400
Thu, Aug 20	$40.56	-0.117	-0.3%	$40.56	$40.56	$40.56	200
Wed, Aug 19	$40.68	+0.19	+0.5%	$40.66	$40.68	$40.63	3,700
Tue, Aug 18	$40.49	-0.195	-0.5%	$40.58	$40.60	$40.49	9,850
Mon, Aug 17	$40.69	-0.07	-0.2%	$40.70	$40.70	$40.68	1,388
Fri, Aug 14	$40.76	+0.005	0.0%	$40.75	$40.76	$40.75	300
Thu, Aug 13	$40.75	+0.085	+0.2%	$40.75	$40.75	$40.75	300
Wed, Aug 12	$40.67	+0.055	+0.1%	$40.62	$40.67	$40.62	400
Tue, Aug 11	$40.61	-0.025	-0.1%	$40.62	$40.62	$40.58	1,100
Mon, Aug 10	$40.64	+0.004	0.0%	$40.69	$40.69	$40.64	800
Fri, Aug 7	$40.63	+0.076	+0.2%	$40.38	$40.63	$40.38	2,400
Thu, Aug 6	$40.56	-0.024	-0.1%	$40.56	$40.56	$40.56	100
Wed, Aug 5	$40.58	+0.014	0.0%	$40.63	$40.63	$40.58	400
Tue, Aug 4	$40.57	+0.25	+0.6%	$40.55	$40.57	$40.55	335
Mon, Aug 3	$40.32	+0.206	+0.5%	$40.32	$40.32	$40.32	137

Ticker: CBOE:PSFD
Asset type: ETF
Exchange: CBOE
Currency: USD

Pacer Swan SOS Flex (January) ETF on 6ix

What it is: Exchange-traded fund (ETF)