Stock listing
CBOE:PSEP Innovator U.S. Equity Power Buffer ETF - September Stock
Follow Innovator U.S. Equity Power Buffer ETF - September into a list and get an email when it puts out news.
Share price · CBOE:PSEP
$46.76 USD -0.42 (-0.9%)
Close on Oct 30, 2026
- Day range
- $46.52 – $46.87 USDOct 30, 2026
- Volume
- 63,800 sharesOct 30, 2026
- 52-week range
- $42.31 – $47.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.61M USDMedian day 70,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PSEP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.76 | -0.42 | -0.9% | $46.75 | $46.87 | $46.52 | 63,800 | |
| $47.18 | -0.07 | -0.1% | $47.13 | $47.21 | $47.06 | 47,100 | |
| $47.25 | +0.05 | +0.1% | $47.29 | $47.29 | $47.11 | 10,500 | |
| $47.20 | +0.21 | +0.4% | $47.10 | $47.22 | $46.99 | 33,900 | |
| $46.99 | +0.15 | +0.3% | $46.92 | $47.07 | $46.92 | 41,200 | |
| $46.84 | -0.11 | -0.2% | $46.74 | $46.93 | $46.74 | 22,700 | |
| $46.95 | -0.36 | -0.8% | $46.88 | $47.05 | $46.84 | 75,900 | |
| $47.31 | +0.20 | +0.4% | $47.23 | $47.34 | $47.13 | 72,900 | |
| $47.11 | +0.13 | +0.3% | $47.15 | $47.19 | $47.07 | 12,800 | |
| $46.98 | +0.073 | +0.2% | $46.91 | $47.14 | $46.91 | 324,000 | |
| $46.91 | -0.293 | -0.6% | $47.26 | $47.26 | $46.83 | 22,700 | |
| $47.20 | +0.122 | +0.3% | $46.79 | $47.24 | $46.79 | 33,300 | |
| $47.08 | -0.332 | -0.7% | $47.46 | $47.46 | $47.03 | 25,500 | |
| $47.41 | +0.03 | +0.1% | $47.44 | $47.45 | $47.31 | 31,860 | |
| $47.38 | -0.005 | 0.0% | $47.29 | $47.44 | $47.29 | 26,066 | |
| $47.39 | +0.165 | +0.3% | $47.37 | $47.44 | $47.28 | 21,600 | |
| $47.22 | -0.12 | -0.3% | $47.21 | $47.36 | $47.08 | 32,100 | |
| $47.34 | -0.06 | -0.1% | $47.19 | $47.40 | $47.19 | 39,900 | |
| $47.40 | +0.13 | +0.3% | $47.40 | $47.48 | $47.38 | 48,846 | |
| $47.27 | +0.20 | +0.4% | $47.05 | $47.35 | $47.05 | 46,666 | |
| $47.07 | +0.17 | +0.4% | $47.21 | $47.21 | $47.00 | 66,800 | |
| $46.90 | +0.04 | +0.1% | $47.02 | $47.02 | $46.71 | 122,400 | |
| $46.86 | -0.02 | 0.0% | $47.05 | $47.08 | $46.82 | 137,900 | |
| $46.88 | -0.05 | -0.1% | $47.09 | $47.09 | $46.84 | 735,631 | |
| $46.93 | -0.17 | -0.4% | $47.08 | $47.08 | $46.86 | 334,604 | |
| $47.10 | +0.12 | +0.3% | $46.94 | $47.14 | $46.94 | 240,200 | |
| $46.98 | +0.02 | 0.0% | $46.94 | $47.01 | $46.84 | 187,700 | |
| $46.96 | -0.20 | -0.4% | $47.02 | $47.14 | $46.95 | 260,400 | |
| $47.16 | -0.01 | 0.0% | $47.24 | $47.24 | $47.14 | 370,100 | |
| $47.17 | +0.37 | +0.8% | $46.85 | $47.19 | $46.85 | 664,600 | |
| $46.80 | +0.01 | 0.0% | $46.85 | $46.85 | $46.67 | 141,600 | |
| $46.79 | +0.29 | +0.6% | $46.90 | $46.90 | $46.65 | 103,100 | |
| $46.50 | -0.05 | -0.1% | $46.74 | $46.74 | $46.33 | 164,700 | |
| $46.55 | -0.15 | -0.3% | $46.76 | $46.76 | $46.54 | 247,155 | |
| $46.70 | -0.11 | -0.2% | $46.70 | $46.76 | $46.56 | 434,896 | |
| $46.81 | +0.22 | +0.5% | $46.84 | $46.86 | $46.75 | 131,700 | |
| $46.59 | -0.175 | -0.4% | $46.65 | $46.66 | $46.54 | 474,000 | |
| $46.77 | -0.095 | -0.2% | $46.90 | $46.90 | $46.71 | 375,700 | |
| $46.86 | -0.14 | -0.3% | $47.07 | $47.07 | $46.84 | 253,300 | |
| $47.00 | -0.10 | -0.2% | $47.03 | $47.06 | $46.96 | 912,400 | |
| $47.10 | +0.28 | +0.6% | $47.06 | $47.12 | $46.90 | 401,700 | |
| $46.82 | +0.145 | +0.3% | $46.90 | $46.90 | $46.70 | 369,400 | |
| $46.68 | -0.195 | -0.4% | $46.80 | $46.89 | $46.55 | 1,248,100 | |
| $46.87 | +0.035 | +0.1% | $46.85 | $46.87 | $46.78 | 2,746,500 | |
| $46.84 | -0.005 | 0.0% | $46.89 | $46.89 | $46.77 | 63,300 | |
| $46.84 | +0.07 | +0.1% | $46.85 | $46.85 | $46.80 | 92,500 | |
| $46.77 | -0.02 | 0.0% | $46.82 | $46.85 | $46.76 | 54,600 | |
| $46.79 | +0.01 | 0.0% | $46.75 | $46.82 | $46.75 | 66,000 | |
| $46.78 | +0.04 | +0.1% | $46.70 | $46.80 | $46.70 | 25,800 | |
| $46.74 | +0.02 | 0.0% | $46.80 | $46.80 | $46.73 | 18,600 | |
| $46.72 | +0.02 | 0.0% | $46.78 | $46.78 | $46.70 | 29,900 | |
| $46.70 | -0.02 | 0.0% | $46.70 | $46.79 | $46.68 | 20,100 | |
| $46.72 | -0.015 | 0.0% | $46.80 | $46.80 | $46.70 | 42,520 | |
| $46.74 | +0.015 | 0.0% | $46.80 | $46.80 | $46.70 | 34,802 | |
| $46.72 | +0.03 | +0.1% | $46.71 | $46.78 | $46.69 | 109,300 | |
| $46.69 | -0.035 | -0.1% | $46.72 | $46.72 | $46.68 | 45,900 | |
| $46.73 | +0.055 | +0.1% | $46.67 | $46.75 | $46.67 | 45,900 | |
| $46.67 | +0.01 | 0.0% | $46.67 | $46.70 | $46.65 | 95,500 | |
| $46.66 | +0.01 | 0.0% | $46.65 | $46.68 | $46.64 | 71,800 | |
| $46.65 | +0.03 | +0.1% | $46.63 | $46.70 | $46.63 | 66,800 | |
| $46.62 | +0.005 | 0.0% | $46.59 | $46.68 | $46.59 | 101,700 | |
| $46.62 | +0.025 | +0.1% | $46.61 | $46.63 | $46.59 | 144,300 | |
| $46.59 | +0.05 | +0.1% | $46.62 | $46.63 | $46.58 | 65,100 | |
| $46.54 | +0.11 | +0.2% | $46.49 | $46.56 | $46.49 | 99,600 | |
| $46.43 | +0.10 | +0.2% | $46.36 | $46.44 | $46.27 | 69,000 | |
| $46.33 | +0.27 | +0.6% | $46.20 | $46.38 | $46.20 | 19,500 |
- Ticker
- CBOE:PSEP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator U.S. Equity Power Buffer ETF - September on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator U.S. Equity Power Buffer ETF - September.