Stock listing
CBOE:PSDM PGIM Short Duration Multi-Sector Bond ETF Stock
Follow PGIM Short Duration Multi-Sector Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:PSDM
$50.28 USD +0.06 (+0.1%)
Close on Nov 2, 2026
- Day range
- $50.25 – $50.30 USDNov 2, 2026
- Volume
- 55,996 sharesNov 2, 2026
- 52-week range
- $49.97 – $51.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.67M USDMedian day 32,054 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PSDM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.28 | +0.061 | +0.1% | $50.25 | $50.30 | $50.25 | 55,996 | |
| $50.22 | -0.141 | -0.3% | $50.23 | $50.25 | $50.11 | 54,854 | |
| $50.36 | +0.05 | +0.1% | $50.33 | $50.39 | $50.33 | 32,075 | |
| $50.31 | +0.01 | 0.0% | $50.28 | $50.34 | $50.25 | 25,579 | |
| $50.30 | +0.03 | +0.1% | $50.31 | $50.31 | $50.27 | 34,218 | |
| $50.27 | -0.01 | 0.0% | $50.27 | $50.33 | $50.25 | 36,442 | |
| $50.28 | -0.02 | 0.0% | $50.25 | $50.36 | $50.25 | 37,858 | |
| $50.30 | +0.135 | +0.3% | $50.19 | $50.33 | $50.19 | 112,295 | |
| $50.16 | -0.035 | -0.1% | $50.25 | $50.28 | $50.14 | 148,100 | |
| $50.20 | +0.02 | 0.0% | $50.16 | $50.24 | $50.14 | 87,375 | |
| $50.18 | -0.07 | -0.1% | $50.27 | $50.27 | $50.16 | 14,147 | |
| $50.25 | -0.01 | 0.0% | $50.29 | $50.29 | $50.18 | 19,431 | |
| $50.26 | +0.08 | +0.2% | $50.26 | $50.27 | $50.21 | 338,469 | |
| $50.18 | -0.05 | -0.1% | $50.05 | $50.22 | $50.05 | 35,029 | |
| $50.23 | +0.07 | +0.1% | $50.22 | $50.26 | $50.10 | 200,745 | |
| $50.16 | -0.02 | 0.0% | $50.12 | $50.17 | $50.12 | 17,006 | |
| $50.18 | +0.01 | 0.0% | $50.20 | $50.20 | $50.12 | 182,439 | |
| $50.17 | +0.03 | +0.1% | $50.13 | $50.19 | $50.11 | 71,397 | |
| $50.14 | -0.01 | 0.0% | $50.06 | $50.15 | $50.05 | 77,422 | |
| $50.15 | +0.09 | +0.2% | $50.10 | $50.16 | $50.10 | 50,465 | |
| $50.06 | +0.01 | 0.0% | $50.08 | $50.11 | $50.02 | 40,783 | |
| $50.05 | -0.02 | 0.0% | $50.14 | $50.14 | $50.03 | 16,193 | |
| $50.07 | +0.07 | +0.1% | $50.06 | $50.08 | $49.99 | 61,023 | |
| $50.00 | -0.18 | -0.4% | $50.07 | $50.08 | $49.97 | 28,855 | |
| $50.18 | -0.01 | 0.0% | $50.16 | $50.21 | $50.11 | 30,362 | |
| $50.19 | -0.10 | -0.2% | $50.20 | $50.22 | $50.14 | 22,864 | |
| $50.29 | +0.09 | +0.2% | $50.25 | $50.29 | $50.17 | 13,918 | |
| $50.20 | -0.07 | -0.1% | $50.28 | $50.29 | $50.20 | 15,172 | |
| $50.27 | -0.15 | -0.3% | $50.42 | $50.42 | $50.23 | 36,919 | |
| $50.42 | 0.00 | 0.0% | $50.51 | $50.51 | $50.36 | 34,143 | |
| $50.42 | +0.019 | 0.0% | $50.51 | $50.51 | $50.35 | 49,162 | |
| $50.40 | -0.039 | -0.1% | $50.48 | $50.48 | $50.39 | 11,747 | |
| $50.44 | +0.06 | +0.1% | $50.44 | $50.50 | $50.39 | 45,705 | |
| $50.38 | -0.04 | -0.1% | $50.47 | $50.49 | $50.36 | 21,928 | |
| $50.42 | +0.005 | 0.0% | $50.41 | $50.45 | $50.40 | 18,878 | |
| $50.42 | -0.055 | -0.1% | $50.41 | $50.47 | $50.37 | 21,388 | |
| $50.47 | -0.01 | 0.0% | $50.55 | $50.55 | $50.46 | 21,555 | |
| $50.48 | -0.18 | -0.4% | $50.63 | $50.63 | $50.48 | 18,707 | |
| $50.66 | +0.02 | 0.0% | $50.69 | $50.69 | $50.60 | 35,972 | |
| $50.64 | -0.06 | -0.1% | $50.67 | $50.78 | $50.59 | 348,300 | |
| $50.70 | -0.03 | -0.1% | $50.72 | $50.72 | $50.69 | 21,246 | |
| $50.73 | +0.094 | +0.2% | $50.71 | $50.75 | $50.69 | 53,239 | |
| $50.64 | -0.019 | 0.0% | $50.74 | $50.74 | $50.62 | 16,099 | |
| $50.66 | -0.035 | -0.1% | $50.65 | $50.68 | $50.65 | 27,097 | |
| $50.69 | -0.18 | -0.4% | $50.67 | $50.72 | $50.65 | 32,897 | |
| $50.87 | -0.11 | -0.2% | $50.99 | $50.99 | $50.87 | 17,991 | |
| $50.98 | +0.01 | 0.0% | $50.99 | $51.00 | $50.92 | 15,295 | |
| $50.97 | -0.03 | -0.1% | $51.04 | $51.04 | $50.96 | 14,508 | |
| $51.00 | +0.045 | +0.1% | $50.97 | $51.02 | $50.95 | 21,523 | |
| $50.96 | +0.015 | 0.0% | $50.92 | $50.98 | $50.91 | 73,918 | |
| $50.94 | +0.065 | +0.1% | $50.95 | $50.95 | $50.91 | 13,721 | |
| $50.88 | -0.115 | -0.2% | $50.95 | $50.95 | $50.79 | 136,164 | |
| $50.99 | +0.07 | +0.1% | $50.98 | $50.99 | $50.95 | 79,255 | |
| $50.92 | -0.01 | 0.0% | $51.07 | $51.07 | $50.91 | 18,153 | |
| $50.93 | -0.02 | 0.0% | $50.95 | $50.96 | $50.93 | 25,310 | |
| $50.95 | +0.02 | 0.0% | $51.00 | $51.00 | $50.95 | 21,427 | |
| $50.93 | +0.065 | +0.1% | $51.02 | $51.02 | $50.93 | 32,054 | |
| $50.87 | +0.01 | 0.0% | $50.98 | $50.98 | $50.85 | 27,166 | |
| $50.85 | +0.03 | +0.1% | $50.87 | $51.00 | $50.84 | 19,414 | |
| $50.83 | -0.06 | -0.1% | $50.87 | $50.87 | $50.82 | 17,194 | |
| $50.89 | +0.025 | 0.0% | $50.90 | $50.90 | $50.87 | 16,989 | |
| $50.86 | 0.00 | 0.0% | $50.91 | $50.91 | $50.83 | 118,997 | |
| $50.86 | +0.011 | 0.0% | $50.86 | $50.87 | $50.84 | 15,166 | |
| $50.85 | +0.059 | +0.1% | $50.87 | $50.88 | $50.83 | 35,869 | |
| $50.79 | +0.065 | +0.1% | $50.76 | $50.80 | $50.76 | 47,627 |
- Ticker
- CBOE:PSDM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
PGIM Short Duration Multi-Sector Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PGIM Short Duration Multi-Sector Bond ETF.