Stock listing

CBOE:PSCX Pacer Swan SOS Conservative (January) ETF Stock

Follow Pacer Swan SOS Conservative (January) ETF into a list and get an email when it puts out news.

Share price · CBOE:PSCX

$33.52 USD +0.08 (+0.3%)

Close on Nov 3, 2026

Past year +10.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $33.49 – $33.53 USDNov 3, 2026
Volume: 4,137 sharesNov 3, 2026
52-week range: $29.97 – $34.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $39,040 USDMedian day 309 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:PSCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$33.52	+0.085	+0.3%	$33.53	$33.53	$33.49	4,137
Mon, Nov 2	$33.44	-0.073	-0.2%	$33.59	$33.59	$33.44	3,500
Fri, Oct 30	$33.51	-0.312	-0.9%	$33.42	$33.55	$33.42	600
Thu, Oct 29	$33.82	+0.04	+0.1%	$33.82	$33.82	$33.82	3,700
Wed, Oct 28	$33.78	+0.026	+0.1%	$33.74	$33.78	$33.74	200
Tue, Oct 27	$33.75	+0.089	+0.3%	$33.78	$33.78	$33.75	900
Mon, Oct 26	$33.67	+0.115	+0.3%	$33.67	$33.67	$33.67	100
Fri, Oct 23	$33.55	-0.049	-0.1%	$33.55	$33.55	$33.55	200
Thu, Oct 22	$33.60	-0.176	-0.5%	$33.63	$33.63	$33.60	100
Wed, Oct 21	$33.78	+0.07	+0.2%	$33.78	$33.78	$33.78	100
Tue, Oct 20	$33.71	+0.045	+0.1%	$33.47	$33.71	$33.47	227
Mon, Oct 19	$33.66	+0.099	+0.3%	$33.71	$33.71	$33.66	408
Fri, Oct 16	$33.56	-0.164	-0.5%	$33.56	$33.56	$33.56	100
Thu, Oct 15	$33.73	+0.075	+0.2%	$33.73	$33.73	$33.73	100
Wed, Oct 14	$33.65	-0.11	-0.3%	$33.66	$33.66	$33.65	900
Tue, Oct 13	$33.76	0.00	0.0%	$33.81	$33.81	$33.76	9,071
Mon, Oct 12	$33.76	-0.015	0.0%	$33.76	$33.76	$33.76	7
Fri, Oct 9	$33.78	+0.113	+0.3%	$33.71	$33.78	$33.71	400
Thu, Oct 8	$33.66	-0.048	-0.1%	$33.63	$33.66	$33.63	500
Wed, Oct 7	$33.71	-0.04	-0.1%	$33.66	$33.71	$33.66	500
Tue, Oct 6	$33.75	+0.065	+0.2%	$33.70	$33.75	$33.70	2,198
Mon, Oct 5	$33.69	+0.09	+0.3%	$33.69	$33.69	$33.69	13
Fri, Oct 2	$33.60	+0.09	+0.3%	$33.60	$33.60	$33.60	100
Thu, Oct 1	$33.51	-0.003	0.0%	$33.51	$33.51	$33.51	100
Wed, Sep 30	$33.51	+0.008	0.0%	$33.51	$33.51	$33.51	100
Tue, Sep 29	$33.50	-0.185	-0.5%	$33.50	$33.50	$33.50	81
Mon, Sep 28	$33.69	+0.095	+0.3%	$33.69	$33.69	$33.69	11
Fri, Sep 25	$33.59	+0.08	+0.2%	$33.53	$33.59	$33.53	200
Thu, Sep 24	$33.51	-0.005	0.0%	$33.51	$33.51	$33.51	100
Wed, Sep 23	$33.52	-0.085	-0.3%	$33.59	$33.59	$33.52	100
Tue, Sep 22	$33.60	+0.04	+0.1%	$33.60	$33.60	$33.60	100
Mon, Sep 21	$33.56	+0.146	+0.4%	$33.53	$33.58	$33.52	1,100
Fri, Sep 18	$33.41	+0.029	+0.1%	$33.40	$33.41	$33.36	500
Thu, Sep 17	$33.39	+0.18	+0.5%	$33.38	$33.41	$33.38	700
Wed, Sep 16	$33.21	-0.06	-0.2%	$33.35	$33.35	$33.21	700
Tue, Sep 15	$33.27	+0.015	0.0%	$33.34	$33.34	$33.27	100
Mon, Sep 14	$33.25	-0.133	-0.4%	$33.34	$33.34	$33.25	1,300
Fri, Sep 11	$33.38	+0.158	+0.5%	$33.40	$33.41	$33.38	700
Thu, Sep 10	$33.23	-0.085	-0.3%	$33.23	$33.23	$33.23	100
Wed, Sep 9	$33.31	-0.074	-0.2%	$33.33	$33.34	$33.28	2,300
Tue, Sep 8	$33.38	-0.061	-0.2%	$33.36	$33.38	$33.36	214
Fri, Sep 4	$33.45	0.00	0.0%	$33.45	$33.45	$33.45	2,000
Thu, Sep 3	$33.45	+0.10	+0.3%	$33.40	$33.45	$33.40	400
Wed, Sep 2	$33.35	+0.075	+0.2%	$33.31	$33.38	$33.31	728
Tue, Sep 1	$33.27	-0.10	-0.3%	$33.35	$33.35	$33.27	267
Mon, Aug 31	$33.37	+0.01	0.0%	$33.37	$33.38	$33.35	4,369
Fri, Aug 28	$33.36	-0.023	-0.1%	$33.39	$33.39	$33.36	1,200
Thu, Aug 27	$33.38	+0.083	+0.2%	$33.33	$33.38	$33.33	800
Wed, Aug 26	$33.30	+0.015	0.0%	$33.30	$33.30	$33.30	100
Tue, Aug 25	$33.29	+0.045	+0.1%	$33.29	$33.29	$33.29	19
Mon, Aug 24	$33.24	-0.02	-0.1%	$33.25	$33.27	$33.24	824
Fri, Aug 21	$33.26	+0.045	+0.1%	$33.29	$33.30	$33.22	11,600
Thu, Aug 20	$33.22	-0.075	-0.2%	$33.22	$33.22	$33.22	100
Wed, Aug 19	$33.29	+0.17	+0.5%	$33.26	$33.29	$33.25	3,900
Tue, Aug 18	$33.12	-0.17	-0.5%	$33.21	$33.21	$33.12	10,932
Mon, Aug 17	$33.29	-0.035	-0.1%	$33.32	$33.32	$33.29	571
Fri, Aug 14	$33.33	0.00	0.0%	$33.33	$33.33	$33.33	100
Thu, Aug 13	$33.33	+0.055	+0.2%	$33.33	$33.33	$33.33	100
Wed, Aug 12	$33.27	+0.03	+0.1%	$33.27	$33.27	$33.27	200
Tue, Aug 11	$33.24	-0.005	0.0%	$33.26	$33.27	$33.24	1,000
Mon, Aug 10	$33.25	-0.01	0.0%	$33.24	$33.25	$33.24	300
Fri, Aug 7	$33.26	+0.07	+0.2%	$33.22	$33.26	$33.22	500
Thu, Aug 6	$33.19	-0.019	-0.1%	$33.19	$33.19	$33.19	100
Wed, Aug 5	$33.20	+0.004	0.0%	$33.20	$33.20	$33.20	100
Tue, Aug 4	$33.20	+0.155	+0.5%	$33.16	$33.22	$33.16	317
Mon, Aug 3	$33.05	+0.156	+0.5%	$33.05	$33.05	$33.05	7

Ticker: CBOE:PSCX
Asset type: ETF
Exchange: CBOE
Currency: USD

Pacer Swan SOS Conservative (January) ETF on 6ix

What it is: Exchange-traded fund (ETF)