Stock listing
CBOE:PSCW Pacer Swan SOS Conservative (April) ETF Stock
Follow Pacer Swan SOS Conservative (April) ETF into a list and get an email when it puts out news.
Share price · CBOE:PSCW
$30.71 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $30.68 – $30.71 USDNov 3, 2026
- Volume
- 444 sharesNov 3, 2026
- 52-week range
- $27.24 – $30.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $15,678 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:PSCW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.71 | +0.033 | +0.1% | $30.68 | $30.71 | $30.68 | 444 | |
| $30.67 | -0.042 | -0.1% | $30.67 | $30.67 | $30.67 | 6 | |
| $30.71 | -0.146 | -0.5% | $30.71 | $30.71 | $30.71 | 100 | |
| $30.86 | 0.00 | 0.0% | $30.86 | $30.86 | $30.86 | 100 | |
| $30.86 | +0.025 | +0.1% | $30.86 | $30.86 | $30.86 | 100 | |
| $30.84 | +0.05 | +0.2% | $30.84 | $30.84 | $30.84 | 100 | |
| $30.79 | +0.07 | +0.2% | $30.79 | $30.79 | $30.79 | 100 | |
| $30.72 | -0.005 | 0.0% | $30.72 | $30.72 | $30.72 | 100 | |
| $30.72 | -0.12 | -0.4% | $30.72 | $30.72 | $30.72 | 100 | |
| $30.84 | +0.04 | +0.1% | $30.84 | $30.84 | $30.84 | 100 | |
| $30.80 | +0.02 | +0.1% | $30.80 | $30.80 | $30.80 | 1,756 | |
| $30.78 | +0.063 | +0.2% | $30.78 | $30.78 | $30.78 | 18 | |
| $30.72 | -0.093 | -0.3% | $30.72 | $30.72 | $30.72 | 100 | |
| $30.81 | +0.035 | +0.1% | $30.81 | $30.81 | $30.81 | 100 | |
| $30.78 | -0.07 | -0.2% | $30.78 | $30.78 | $30.78 | 100 | |
| $30.85 | 0.00 | 0.0% | $30.85 | $30.85 | $30.85 | 10 | |
| $30.85 | +0.01 | 0.0% | $30.85 | $30.85 | $30.85 | 7 | |
| $30.84 | +0.055 | +0.2% | $30.84 | $30.84 | $30.84 | 100 | |
| $30.78 | -0.03 | -0.1% | $30.78 | $30.78 | $30.78 | 100 | |
| $30.81 | -0.04 | -0.1% | $30.81 | $30.81 | $30.81 | 100 | |
| $30.85 | +0.075 | +0.2% | $30.84 | $30.85 | $30.84 | 626 | |
| $30.78 | +0.045 | +0.1% | $30.78 | $30.78 | $30.78 | 6 | |
| $30.73 | +0.042 | +0.1% | $30.73 | $30.73 | $30.73 | 100 | |
| $30.69 | +0.018 | +0.1% | $30.69 | $30.69 | $30.69 | 100 | |
| $30.67 | -0.02 | -0.1% | $30.68 | $30.68 | $30.67 | 500 | |
| $30.69 | +0.015 | 0.0% | $30.69 | $30.69 | $30.69 | 6 | |
| $30.68 | -0.04 | -0.1% | $30.68 | $30.68 | $30.68 | 28 | |
| $30.72 | +0.05 | +0.2% | $30.72 | $30.72 | $30.72 | 100 | |
| $30.67 | 0.00 | 0.0% | $30.67 | $30.67 | $30.67 | 100 | |
| $30.67 | -0.05 | -0.2% | $30.67 | $30.67 | $30.67 | 100 | |
| $30.72 | +0.03 | +0.1% | $30.72 | $30.72 | $30.72 | 6 | |
| $30.69 | +0.10 | +0.3% | $30.69 | $30.69 | $30.69 | 16 | |
| $30.59 | +0.015 | 0.0% | $30.59 | $30.59 | $30.59 | 32 | |
| $30.57 | +0.11 | +0.4% | $30.57 | $30.57 | $30.57 | 10 | |
| $30.46 | -0.065 | -0.2% | $30.46 | $30.46 | $30.46 | 100 | |
| $30.53 | +0.035 | +0.1% | $30.53 | $30.53 | $30.53 | 149 | |
| $30.49 | -0.085 | -0.3% | $30.55 | $30.58 | $30.49 | 3,102 | |
| $30.58 | +0.085 | +0.3% | $30.58 | $30.58 | $30.58 | 100 | |
| $30.49 | -0.045 | -0.1% | $30.52 | $30.52 | $30.49 | 300 | |
| $30.54 | -0.045 | -0.1% | $30.52 | $30.54 | $30.50 | 500 | |
| $30.58 | -0.03 | -0.1% | $30.58 | $30.58 | $30.58 | 100 | |
| $30.61 | -0.02 | -0.1% | $30.61 | $30.61 | $30.61 | 100 | |
| $30.63 | +0.075 | +0.2% | $30.63 | $30.63 | $30.63 | 100 | |
| $30.56 | +0.065 | +0.2% | $30.56 | $30.56 | $30.56 | 100 | |
| $30.49 | -0.074 | -0.2% | $30.49 | $30.49 | $30.49 | 42 | |
| $30.56 | +0.019 | +0.1% | $30.56 | $30.56 | $30.56 | 8 | |
| $30.55 | -0.01 | 0.0% | $30.55 | $30.55 | $30.54 | 500 | |
| $30.56 | +0.055 | +0.2% | $30.56 | $30.56 | $30.56 | 71 | |
| $30.50 | +0.015 | 0.0% | $30.50 | $30.50 | $30.50 | 178 | |
| $30.49 | +0.02 | +0.1% | $30.49 | $30.49 | $30.49 | 7 | |
| $30.47 | -0.005 | 0.0% | $30.43 | $30.47 | $30.43 | 908 | |
| $30.47 | +0.042 | +0.1% | $30.45 | $30.47 | $30.44 | 2,200 | |
| $30.43 | -0.037 | -0.1% | $30.43 | $30.43 | $30.43 | 100 | |
| $30.47 | +0.175 | +0.6% | $30.46 | $30.47 | $30.44 | 3,200 | |
| $30.29 | -0.205 | -0.7% | $30.41 | $30.41 | $30.29 | 16,000 | |
| $30.50 | -0.015 | 0.0% | $30.50 | $30.50 | $30.50 | 100 | |
| $30.51 | +0.015 | 0.0% | $30.51 | $30.51 | $30.51 | 100 | |
| $30.50 | +0.03 | +0.1% | $30.50 | $30.50 | $30.50 | 100 | |
| $30.47 | +0.025 | +0.1% | $30.47 | $30.47 | $30.47 | 100 | |
| $30.44 | -0.01 | 0.0% | $30.44 | $30.44 | $30.44 | 7 | |
| $30.45 | +0.01 | 0.0% | $30.45 | $30.45 | $30.45 | 7 | |
| $30.44 | +0.04 | +0.1% | $30.44 | $30.44 | $30.44 | 100 | |
| $30.40 | -0.013 | 0.0% | $30.40 | $30.40 | $30.40 | 100 | |
| $30.41 | +0.003 | 0.0% | $30.41 | $30.41 | $30.41 | 100 | |
| $30.41 | +0.12 | +0.4% | $30.41 | $30.41 | $30.41 | 39 | |
| $30.29 | +0.087 | +0.3% | $30.29 | $30.29 | $30.29 | 7 |
- Ticker
- CBOE:PSCW
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Pacer Swan SOS Conservative (April) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pacer Swan SOS Conservative (April) ETF.