Stock listing

CBOE:PSCQ Pacer Swan SOS Conservative (October) ETF Stock

Follow Pacer Swan SOS Conservative (October) ETF into a list and get an email when it puts out news.

Share price · CBOE:PSCQ

$32.10 USD +0.05 (+0.1%)

Close on Nov 3, 2026

Past year +9.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $32.10 – $32.11 USDNov 3, 2026
Volume: 3,163 sharesNov 3, 2026
52-week range: $28.45 – $32.59 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $79,554 USDMedian day 123 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:PSCQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$32.10	+0.047	+0.1%	$32.11	$32.11	$32.10	3,163
Mon, Nov 2	$32.05	-0.081	-0.3%	$32.25	$32.25	$32.05	12,600
Fri, Oct 30	$32.13	-0.302	-0.9%	$32.18	$32.21	$32.13	300
Thu, Oct 29	$32.43	-0.007	0.0%	$32.43	$32.43	$32.40	600
Wed, Oct 28	$32.44	+0.025	+0.1%	$32.46	$32.49	$32.44	12,500
Tue, Oct 27	$32.42	+0.095	+0.3%	$32.36	$32.42	$32.36	200
Mon, Oct 26	$32.32	+0.111	+0.3%	$32.30	$32.32	$32.30	100
Fri, Oct 23	$32.21	-0.111	-0.3%	$32.21	$32.21	$32.21	200
Thu, Oct 22	$32.32	-0.154	-0.5%	$32.29	$32.32	$32.27	4,300
Wed, Oct 21	$32.47	+0.104	+0.3%	$32.41	$32.47	$32.41	100
Tue, Oct 20	$32.37	+0.04	+0.1%	$32.39	$32.41	$32.37	8,222
Mon, Oct 19	$32.33	+0.069	+0.2%	$32.36	$32.41	$32.33	906
Fri, Oct 16	$32.26	-0.177	-0.5%	$32.45	$32.45	$32.26	200
Thu, Oct 15	$32.44	+0.07	+0.2%	$32.36	$32.47	$32.36	29,300
Wed, Oct 14	$32.37	-0.182	-0.6%	$32.49	$32.49	$32.33	35,600
Tue, Oct 13	$32.55	-0.015	0.0%	$32.57	$32.57	$32.55	100
Mon, Oct 12	$32.57	-0.02	-0.1%	$32.57	$32.58	$32.57	400
Fri, Oct 9	$32.59	+0.115	+0.4%	$32.53	$32.59	$32.53	600
Thu, Oct 8	$32.47	-0.065	-0.2%	$32.44	$32.47	$32.44	12,200
Wed, Oct 7	$32.54	-0.035	-0.1%	$32.50	$32.54	$32.50	300
Tue, Oct 6	$32.57	+0.11	+0.3%	$32.59	$32.59	$32.57	300
Mon, Oct 5	$32.46	+0.095	+0.3%	$32.41	$32.51	$32.41	8,200
Fri, Oct 2	$32.37	+0.116	+0.4%	$32.38	$32.38	$32.31	3,000
Thu, Oct 1	$32.25	+0.039	+0.1%	$32.16	$32.28	$32.15	8,700
Wed, Sep 30	$32.21	0.00	0.0%	$32.21	$32.21	$32.21	100
Tue, Sep 29	$32.21	+0.01	0.0%	$32.21	$32.21	$32.21	20
Mon, Sep 28	$32.20	+0.005	0.0%	$32.20	$32.20	$32.20	7
Fri, Sep 25	$32.20	+0.015	0.0%	$32.20	$32.20	$32.20	100
Thu, Sep 24	$32.18	+0.005	0.0%	$32.18	$32.18	$32.18	100
Wed, Sep 23	$32.18	-0.005	0.0%	$32.18	$32.18	$32.18	100
Tue, Sep 22	$32.18	+0.015	0.0%	$32.18	$32.18	$32.18	195
Mon, Sep 21	$32.17	+0.05	+0.2%	$32.17	$32.17	$32.17	7
Fri, Sep 18	$32.11	+0.025	+0.1%	$32.08	$32.11	$32.08	110
Thu, Sep 17	$32.09	+0.14	+0.4%	$32.09	$32.09	$32.09	100
Wed, Sep 16	$31.95	-0.025	-0.1%	$31.95	$31.95	$31.95	100
Tue, Sep 15	$31.98	+0.105	+0.3%	$31.98	$31.98	$31.98	39
Mon, Sep 14	$31.87	-0.175	-0.5%	$32.01	$32.01	$31.87	2,229
Fri, Sep 11	$32.05	+0.13	+0.4%	$32.05	$32.05	$32.05	100
Thu, Sep 10	$31.92	-0.065	-0.2%	$31.92	$31.92	$31.92	100
Wed, Sep 9	$31.98	-0.03	-0.1%	$31.98	$31.98	$31.98	100
Tue, Sep 8	$32.01	-0.025	-0.1%	$32.04	$32.04	$32.01	200
Fri, Sep 4	$32.04	+0.015	0.0%	$32.04	$32.04	$32.04	100
Thu, Sep 3	$32.02	+0.065	+0.2%	$32.03	$32.05	$32.02	400
Wed, Sep 2	$31.96	+0.065	+0.2%	$31.96	$31.96	$31.96	135
Tue, Sep 1	$31.89	-0.075	-0.2%	$31.89	$31.89	$31.89	10
Mon, Aug 31	$31.97	+0.005	0.0%	$31.97	$31.97	$31.97	7
Fri, Aug 28	$31.96	+0.015	0.0%	$31.96	$31.96	$31.96	100
Thu, Aug 27	$31.95	+0.045	+0.1%	$31.95	$31.97	$31.95	800
Wed, Aug 26	$31.90	+0.015	0.0%	$31.90	$31.90	$31.90	100
Tue, Aug 25	$31.89	+0.035	+0.1%	$31.89	$31.89	$31.89	6
Mon, Aug 24	$31.85	-0.005	0.0%	$31.85	$31.85	$31.85	12
Fri, Aug 21	$31.86	+0.045	+0.1%	$31.86	$31.86	$31.86	100
Thu, Aug 20	$31.81	-0.055	-0.2%	$31.81	$31.81	$31.81	100
Wed, Aug 19	$31.87	+0.155	+0.5%	$31.85	$31.87	$31.84	600
Tue, Aug 18	$31.71	-0.155	-0.5%	$31.80	$31.85	$31.71	6,503
Mon, Aug 17	$31.87	-0.015	0.0%	$31.88	$31.88	$31.87	2,006
Fri, Aug 14	$31.88	+0.015	0.0%	$31.88	$31.88	$31.88	100
Thu, Aug 13	$31.87	+0.035	+0.1%	$31.87	$31.87	$31.87	100
Wed, Aug 12	$31.83	+0.04	+0.1%	$31.83	$31.83	$31.83	100
Tue, Aug 11	$31.79	-0.015	0.0%	$31.79	$31.79	$31.79	3,400
Mon, Aug 10	$31.81	+0.03	+0.1%	$31.81	$31.81	$31.81	100
Fri, Aug 7	$31.78	+0.03	+0.1%	$31.78	$31.78	$31.78	100
Thu, Aug 6	$31.75	-0.005	0.0%	$31.76	$31.77	$31.75	1,100
Wed, Aug 5	$31.75	+0.014	0.0%	$31.77	$31.77	$31.75	800
Tue, Aug 4	$31.74	+0.111	+0.4%	$31.74	$31.74	$31.74	10
Mon, Aug 3	$31.63	+0.171	+0.5%	$31.63	$31.63	$31.63	6

Ticker: CBOE:PSCQ
Asset type: ETF
Exchange: CBOE
Currency: USD

Pacer Swan SOS Conservative (October) ETF on 6ix

What it is: Exchange-traded fund (ETF)