Stock listing

CBOE:PSCJ Pacer Swan SOS Conservative (July) ETF Stock

Follow Pacer Swan SOS Conservative (July) ETF into a list and get an email when it puts out news.

Share price · CBOE:PSCJ

$32.06 USD +0.04 (+0.1%)

Close on Nov 3, 2026

Past year +7.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$32.06 – $32.08 USDNov 3, 2026
Volume
528 sharesNov 3, 2026
52-week range
$29.16 – $33.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$15,168 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Pacer Swan SOS Conservative (July) ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:PSCJ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.06+0.045+0.1%$32.08$32.08$32.06528
$32.01-0.077-0.2%$32.01$32.01$32.0112
$32.09-0.334-1.0%$32.09$32.09$32.09100
$32.43-0.044-0.1%$32.43$32.43$32.43100
$32.47+0.047+0.1%$32.47$32.47$32.47100
$32.42+0.113+0.3%$32.42$32.42$32.42100
$32.31+0.125+0.4%$32.31$32.31$32.31100
$32.19-0.12-0.4%$32.26$32.26$32.191,200
$32.31-0.185-0.6%$32.28$32.31$32.28100
$32.49+0.115+0.4%$32.42$32.49$32.40200
$32.38+0.035+0.1%$32.41$32.41$32.382,460
$32.34+0.089+0.3%$32.34$32.34$32.3447
$32.25-0.199-0.6%$32.25$32.25$32.25100
$32.45+0.072+0.2%$32.45$32.45$32.45100
$32.38-0.197-0.6%$32.38$32.38$32.38100
$32.58+0.0050.0%$32.58$32.58$32.5810
$32.57-0.02-0.1%$32.57$32.57$32.578
$32.59+0.12+0.4%$32.59$32.59$32.59100
$32.47-0.082-0.3%$32.47$32.47$32.47100
$32.55-0.02-0.1%$32.55$32.55$32.55100
$32.57+0.115+0.4%$32.57$32.57$32.5787
$32.46-0.0140.0%$32.46$32.46$32.4662
$32.47+0.24+0.7%$32.47$32.47$32.478
$32.23+0.0080.0%$32.23$32.23$32.23100
$32.22-0.0060.0%$32.22$32.22$32.22100
$32.23-0.022-0.1%$32.23$32.23$32.238
$32.25-0.141-0.4%$32.25$32.25$32.258
$32.39+0.096+0.3%$32.39$32.39$32.39100
$32.30+0.0150.0%$32.30$32.30$32.30100
$32.28-0.131-0.4%$32.28$32.28$32.28100
$32.41+0.0120.0%$32.41$32.41$32.41100
$32.40+0.249+0.8%$32.36$32.44$32.36600
$32.15+0.0110.0%$32.12$32.16$32.12241
$32.14+0.219+0.7%$32.14$32.14$32.1439
$31.92-0.091-0.3%$31.92$31.92$31.92100
$32.01-0.019-0.1%$32.01$32.01$32.0175
$32.03-0.154-0.5%$32.11$32.11$32.032,212
$32.18+0.164+0.5%$32.18$32.18$32.18100
$32.02-0.109-0.3%$32.02$32.02$32.02100
$32.13-0.081-0.3%$32.13$32.13$32.13100
$32.21-0.09-0.3%$32.25$32.25$32.21309
$32.30-0.063-0.2%$32.30$32.30$32.30100
$32.36+0.181+0.6%$32.37$32.37$32.35800
$32.18+0.093+0.3%$32.22$32.22$32.18768
$32.09-0.131-0.4%$32.09$32.09$32.09105
$32.22-0.033-0.1%$32.22$32.22$32.2298
$32.25-0.033-0.1%$32.25$32.25$32.25100
$32.29+0.116+0.4%$32.29$32.29$32.29100
$32.17-0.0040.0%$32.20$32.20$32.17938
$32.18+0.051+0.2%$32.18$32.18$32.187
$32.12-0.053-0.2%$32.12$32.12$32.127
$32.18+0.064+0.2%$32.21$32.21$32.184,100
$32.11-0.112-0.3%$32.22$32.22$32.11400
$32.23+0.095+0.3%$32.23$32.23$32.23100
$32.13-0.151-0.5%$32.13$32.13$32.134,905
$32.28-0.064-0.2%$32.28$32.28$32.28163
$32.35-0.023-0.1%$32.35$32.35$32.35100
$32.37+0.087+0.3%$32.36$32.37$32.36100
$32.28+0.056+0.2%$32.29$32.31$32.28300
$32.23-0.037-0.1%$33.00$33.00$32.233,867
$32.26-0.0150.0%$32.27$32.28$32.26240
$32.28+0.093+0.3%$32.27$32.28$32.27200
$32.18-0.049-0.2%$32.18$32.18$32.18100
$32.23-0.0010.0%$32.23$32.23$32.23100
$32.23+0.267+0.8%$32.23$32.23$32.23100
$31.97+0.198+0.6%$31.93$31.97$31.932,992
Ticker
CBOE:PSCJ
Asset type
ETF
Exchange
CBOE
Currency
USD

Pacer Swan SOS Conservative (July) ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Pacer Swan SOS Conservative (July) ETF.