Stock listing
CBOE:PRNT 3D Printing ETF Stock
Follow 3D Printing ETF into a list and get an email when it puts out news.
Share price · CBOE:PRNT
$24.07 USD -0.87 (-3.5%)
Close on Oct 30, 2026
- Day range
- $23.97 – $24.49 USDOct 30, 2026
- Volume
- 4,200 sharesOct 30, 2026
- 52-week range
- $19.82 – $26.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $153,745 USDMedian day 4,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PRNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.07 | -0.874 | -3.5% | $24.49 | $24.49 | $23.97 | 4,200 | |
| $24.95 | +0.068 | +0.3% | $24.96 | $25.07 | $24.87 | 10,000 | |
| $24.88 | -0.143 | -0.6% | $24.84 | $24.90 | $24.74 | 6,400 | |
| $25.02 | +0.50 | +2.0% | $24.70 | $25.09 | $24.70 | 7,100 | |
| $24.52 | +0.26 | +1.1% | $24.26 | $24.68 | $24.26 | 2,200 | |
| $24.26 | -0.30 | -1.2% | $24.19 | $24.35 | $24.01 | 3,800 | |
| $24.56 | -0.39 | -1.6% | $24.42 | $24.59 | $24.42 | 19,800 | |
| $24.95 | +0.334 | +1.4% | $24.94 | $24.96 | $24.89 | 3,500 | |
| $24.62 | +0.031 | +0.1% | $24.41 | $24.65 | $24.41 | 12,169 | |
| $24.59 | +0.049 | +0.2% | $24.50 | $24.61 | $24.38 | 9,556 | |
| $24.54 | -0.36 | -1.4% | $25.09 | $25.14 | $24.54 | 2,200 | |
| $24.90 | +0.301 | +1.2% | $24.63 | $24.90 | $24.63 | 2,000 | |
| $24.60 | -0.699 | -2.8% | $24.83 | $24.90 | $24.49 | 10,500 | |
| $25.29 | +0.004 | 0.0% | $25.24 | $25.30 | $25.12 | 1,900 | |
| $25.29 | -0.21 | -0.8% | $25.48 | $25.48 | $25.23 | 8,100 | |
| $25.50 | +0.203 | +0.8% | $25.51 | $25.56 | $25.48 | 12,000 | |
| $25.30 | -0.178 | -0.7% | $24.88 | $25.30 | $24.88 | 1,500 | |
| $25.48 | -0.351 | -1.4% | $25.25 | $25.51 | $25.25 | 6,000 | |
| $25.83 | +0.217 | +0.8% | $25.19 | $25.89 | $25.19 | 5,154 | |
| $25.61 | +0.372 | +1.5% | $25.37 | $25.64 | $25.37 | 18,877 | |
| $25.24 | +0.17 | +0.7% | $25.33 | $25.46 | $25.18 | 2,000 | |
| $25.07 | +0.265 | +1.1% | $24.88 | $25.07 | $24.80 | 5,700 | |
| $24.80 | -0.064 | -0.3% | $24.88 | $24.97 | $24.80 | 2,700 | |
| $24.87 | -0.13 | -0.5% | $24.94 | $24.99 | $24.87 | 975 | |
| $25.00 | -0.165 | -0.7% | $24.65 | $25.00 | $24.65 | 4,255 | |
| $25.16 | +0.252 | +1.0% | $24.89 | $25.22 | $24.89 | 3,100 | |
| $24.91 | -0.068 | -0.3% | $24.90 | $25.01 | $24.78 | 1,700 | |
| $24.98 | -0.119 | -0.5% | $24.93 | $25.08 | $24.92 | 2,200 | |
| $25.10 | +0.435 | +1.8% | $24.86 | $25.10 | $24.80 | 4,950 | |
| $24.66 | +0.132 | +0.5% | $24.76 | $24.76 | $24.60 | 5,394 | |
| $24.53 | -0.013 | -0.1% | $24.40 | $24.53 | $24.30 | 1,900 | |
| $24.54 | +0.561 | +2.3% | $24.49 | $24.59 | $24.49 | 1,800 | |
| $23.98 | +0.124 | +0.5% | $23.98 | $24.25 | $23.82 | 3,100 | |
| $23.86 | -0.237 | -1.0% | $24.00 | $24.00 | $23.78 | 8,738 | |
| $24.09 | +0.003 | 0.0% | $24.07 | $24.24 | $23.91 | 32,392 | |
| $24.09 | +0.189 | +0.8% | $23.98 | $24.24 | $23.98 | 4,400 | |
| $23.90 | -0.26 | -1.1% | $23.98 | $24.12 | $23.86 | 2,000 | |
| $24.16 | -0.405 | -1.6% | $24.49 | $24.84 | $24.07 | 10,100 | |
| $24.57 | -0.484 | -1.9% | $24.85 | $24.85 | $24.57 | 9,400 | |
| $25.05 | -0.08 | -0.3% | $25.13 | $25.13 | $24.99 | 4,400 | |
| $25.13 | +0.015 | +0.1% | $25.07 | $25.20 | $25.04 | 2,500 | |
| $25.12 | -0.01 | 0.0% | $25.04 | $25.21 | $25.02 | 2,426 | |
| $25.13 | -0.335 | -1.3% | $25.19 | $25.42 | $25.05 | 2,849 | |
| $25.46 | -0.22 | -0.9% | $25.45 | $25.61 | $25.45 | 3,120 | |
| $25.68 | -0.205 | -0.8% | $26.00 | $26.03 | $25.68 | 2,400 | |
| $25.89 | +0.535 | +2.1% | $25.46 | $25.89 | $25.46 | 4,200 | |
| $25.35 | +0.22 | +0.9% | $25.19 | $25.40 | $25.13 | 8,200 | |
| $25.13 | +0.094 | +0.4% | $25.14 | $25.25 | $25.03 | 4,570 | |
| $25.04 | -0.154 | -0.6% | $25.26 | $25.26 | $24.97 | 3,707 | |
| $25.19 | +0.18 | +0.7% | $25.06 | $25.19 | $25.01 | 4,000 | |
| $25.01 | -0.42 | -1.7% | $25.37 | $25.37 | $25.01 | 5,400 | |
| $25.43 | -0.062 | -0.2% | $25.45 | $25.63 | $25.43 | 5,200 | |
| $25.49 | -0.338 | -1.3% | $25.64 | $25.73 | $25.47 | 6,336 | |
| $25.83 | -0.512 | -1.9% | $26.16 | $26.21 | $25.77 | 11,612 | |
| $26.34 | +0.152 | +0.6% | $26.28 | $26.37 | $26.24 | 4,600 | |
| $26.19 | +0.21 | +0.8% | $26.20 | $26.22 | $25.94 | 8,200 | |
| $25.98 | -0.15 | -0.6% | $26.30 | $26.30 | $25.90 | 6,500 | |
| $26.13 | +0.20 | +0.8% | $26.13 | $26.17 | $26.07 | 4,100 | |
| $25.93 | -0.06 | -0.2% | $26.02 | $26.14 | $25.93 | 5,400 | |
| $25.99 | +0.477 | +1.9% | $25.80 | $26.00 | $25.77 | 6,800 | |
| $25.51 | -0.147 | -0.6% | $25.45 | $25.79 | $25.45 | 4,700 | |
| $25.66 | +0.28 | +1.1% | $25.71 | $25.86 | $25.52 | 14,600 | |
| $25.38 | +0.83 | +3.4% | $25.00 | $25.55 | $24.31 | 11,600 | |
| $24.55 | +0.73 | +3.1% | $23.95 | $24.57 | $23.95 | 7,100 | |
| $23.82 | -0.085 | -0.4% | $23.97 | $23.97 | $23.70 | 5,200 | |
| $23.91 | +0.325 | +1.4% | $23.60 | $23.91 | $23.60 | 2,300 |
- Ticker
- CBOE:PRNT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Decks
ARK Space Exploration & Innovation ETF — Investor Presentation (2025)
Investor deck · 12 slides · Oct 15, 2025
3D Printing ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 1 deck · latest Oct 15, 2025
Log in to ask 6ix AI your own questions about 3D Printing ETF.