Stock listing
CBOE:PQXX PGIM S&P 500 Quarterly Buffer 20 ETF Stock
Follow PGIM S&P 500 Quarterly Buffer 20 ETF into a list and get an email when it puts out news.
Share price · CBOE:PQXX
$25.53 USD +0.00 (+0.0%)
Close on Nov 3, 2026
- Day range
- $25.52 – $25.53 USDNov 3, 2026
- Volume
- 425 sharesNov 3, 2026
- Traded on an average day
- $28,315 USDMedian day 108 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:PQXX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.53 | +0.005 | 0.0% | $25.53 | $25.53 | $25.52 | 425 | |
| $25.52 | 0.00 | 0.0% | $25.57 | $25.57 | $25.52 | 1,809 | |
| $25.52 | -0.11 | -0.4% | $25.54 | $25.54 | $25.52 | 500 | |
| $25.63 | -0.01 | 0.0% | $25.61 | $25.63 | $25.61 | 400 | |
| $25.64 | +0.03 | +0.1% | $25.63 | $25.64 | $25.62 | 2,900 | |
| $25.61 | +0.03 | +0.1% | $25.60 | $25.61 | $25.60 | 400 | |
| $25.58 | +0.05 | +0.2% | $25.58 | $25.59 | $25.58 | 4,200 | |
| $25.53 | -0.03 | -0.1% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.56 | -0.06 | -0.2% | $25.56 | $25.56 | $25.55 | 600 | |
| $25.62 | +0.04 | +0.2% | $25.62 | $25.62 | $25.62 | 100 | |
| $25.58 | +0.01 | 0.0% | $25.60 | $25.60 | $25.58 | 641 | |
| $25.57 | +0.03 | +0.1% | $25.58 | $25.59 | $25.57 | 1,484 | |
| $25.54 | -0.05 | -0.2% | $25.59 | $25.59 | $25.53 | 2,300 | |
| $25.59 | +0.05 | +0.2% | $25.59 | $25.59 | $25.59 | 100 | |
| $25.54 | -0.08 | -0.3% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.62 | 0.00 | 0.0% | $25.62 | $25.62 | $25.62 | 100 | |
| $25.62 | 0.00 | 0.0% | $25.62 | $25.62 | $25.62 | 100 | |
| $25.62 | +0.04 | +0.2% | $25.62 | $25.62 | $25.62 | 800 | |
| $25.58 | -0.02 | -0.1% | $25.59 | $25.59 | $25.58 | 800 | |
| $25.60 | 0.00 | 0.0% | $25.59 | $25.60 | $25.59 | 8,700 | |
| $25.60 | +0.03 | +0.1% | $25.60 | $25.60 | $25.60 | 11 | |
| $25.57 | +0.03 | +0.1% | $25.57 | $25.57 | $25.57 | 11 | |
| $25.54 | +0.04 | +0.2% | $25.54 | $25.54 | $25.54 | 200 | |
| $25.50 | -0.10 | -0.4% | $25.83 | $25.83 | $25.48 | 4,100 | |
| $25.60 | +0.094 | +0.4% | $25.58 | $25.60 | $25.58 | 5,800 | |
| $25.51 | -0.019 | -0.1% | $25.51 | $25.51 | $25.51 | 7 | |
| $25.53 | -0.025 | -0.1% | $25.51 | $25.53 | $25.51 | 109 | |
| $25.55 | +0.06 | +0.2% | $25.50 | $25.55 | $25.50 | 800 | |
| $25.49 | 0.00 | 0.0% | $25.46 | $25.50 | $25.46 | 700 | |
| $25.49 | -0.045 | -0.2% | $25.52 | $25.52 | $25.49 | 900 | |
| $25.54 | +0.025 | +0.1% | $25.53 | $25.54 | $25.53 | 111 | |
| $25.51 | +0.12 | +0.5% | $25.48 | $25.54 | $25.48 | 434 | |
| $25.39 | -0.01 | 0.0% | $25.38 | $25.41 | $25.38 | 513 | |
| $25.40 | +0.14 | +0.6% | $25.40 | $25.40 | $25.40 | 100 | |
| $25.26 | -0.05 | -0.2% | $25.24 | $25.26 | $25.24 | 4,200 | |
| $25.31 | -0.05 | -0.2% | $25.33 | $25.34 | $25.31 | 19,600 | |
| $25.36 | -0.03 | -0.1% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.39 | +0.08 | +0.3% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.31 | -0.06 | -0.2% | $25.31 | $25.31 | $25.31 | 1,000 | |
| $25.37 | -0.02 | -0.1% | $25.36 | $25.37 | $25.36 | 100 | |
| $25.39 | -0.02 | -0.1% | $25.39 | $25.39 | $25.39 | 10 | |
| $25.41 | -0.01 | 0.0% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.42 | +0.055 | +0.2% | $25.43 | $25.43 | $25.42 | 700 | |
| $25.37 | +0.03 | +0.1% | $25.37 | $25.37 | $25.37 | 1,580 | |
| $25.34 | -0.03 | -0.1% | $25.34 | $25.34 | $25.34 | 7 | |
| $25.37 | -0.015 | -0.1% | $25.37 | $25.37 | $25.37 | 15 | |
| $25.38 | +0.02 | +0.1% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.36 | +0.04 | +0.2% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.32 | +0.005 | 0.0% | $25.32 | $25.32 | $25.32 | 100 | |
| $25.32 | +0.015 | +0.1% | $25.32 | $25.32 | $25.32 | 10 | |
| $25.30 | -0.01 | 0.0% | $25.30 | $25.30 | $25.30 | 8 | |
| $25.31 | +0.02 | +0.1% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.29 | -0.04 | -0.2% | $25.34 | $25.34 | $25.29 | 600 | |
| $25.33 | +0.022 | +0.1% | $25.36 | $25.36 | $25.32 | 2,200 | |
| $25.31 | -0.027 | -0.1% | $25.31 | $25.31 | $25.31 | 7 | |
| $25.34 | -0.015 | -0.1% | $25.34 | $25.34 | $25.34 | 7 | |
| $25.35 | +0.01 | 0.0% | $25.37 | $25.37 | $25.31 | 1,500 | |
| $25.34 | +0.03 | +0.1% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.31 | +0.015 | +0.1% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 107 | |
| $25.30 | +0.005 | 0.0% | $25.32 | $25.32 | $25.30 | 108 | |
| $25.29 | +0.03 | +0.1% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.26 | -0.01 | 0.0% | $25.26 | $25.26 | $25.26 | 6 | |
| $25.27 | +0.01 | 0.0% | $25.27 | $25.27 | $25.27 | 100 | |
| $25.26 | +0.07 | +0.3% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.19 | +0.07 | +0.3% | $25.19 | $25.19 | $25.19 | 100 |
- Ticker
- CBOE:PQXX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
PGIM S&P 500 Quarterly Buffer 20 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PGIM S&P 500 Quarterly Buffer 20 ETF.