Stock listing
CBOE:PQXV PGIM S&P 500 Quarterly Buffer 15 ETF Stock
Follow PGIM S&P 500 Quarterly Buffer 15 ETF into a list and get an email when it puts out news.
Share price · CBOE:PQXV
$25.49 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $25.49 – $25.58 USDNov 2, 2026
- Volume
- 209 sharesNov 2, 2026
- Traded on an average day
- $39,996 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PQXV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.49 | -0.023 | -0.1% | $25.58 | $25.58 | $25.49 | 209 | |
| $25.51 | -0.14 | -0.5% | $25.54 | $25.54 | $25.51 | 300 | |
| $25.65 | +0.01 | 0.0% | $25.63 | $25.65 | $25.63 | 300 | |
| $25.64 | +0.02 | +0.1% | $25.64 | $25.64 | $25.64 | 100 | |
| $25.62 | +0.04 | +0.2% | $25.60 | $25.62 | $25.60 | 2,200 | |
| $25.58 | +0.05 | +0.2% | $25.58 | $25.58 | $25.58 | 100 | |
| $25.53 | -0.03 | -0.1% | $25.53 | $25.54 | $25.53 | 500 | |
| $25.56 | -0.08 | -0.3% | $25.60 | $25.60 | $25.56 | 100 | |
| $25.64 | +0.045 | +0.2% | $25.61 | $25.64 | $25.61 | 200 | |
| $25.60 | +0.02 | +0.1% | $25.58 | $25.61 | $25.58 | 2,171 | |
| $25.57 | +0.035 | +0.1% | $25.61 | $25.61 | $25.57 | 1,053 | |
| $25.54 | -0.07 | -0.3% | $25.60 | $25.61 | $25.51 | 1,200 | |
| $25.61 | +0.02 | +0.1% | $25.56 | $25.61 | $25.56 | 1,200 | |
| $25.59 | -0.06 | -0.2% | $25.60 | $25.61 | $25.59 | 1,200 | |
| $25.65 | 0.00 | 0.0% | $25.65 | $25.65 | $25.65 | 100 | |
| $25.65 | 0.00 | 0.0% | $25.65 | $25.65 | $25.65 | 400 | |
| $25.65 | +0.05 | +0.2% | $25.64 | $25.66 | $25.64 | 11,700 | |
| $25.60 | -0.02 | -0.1% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.62 | -0.01 | 0.0% | $25.59 | $25.63 | $25.59 | 8,800 | |
| $25.63 | +0.04 | +0.2% | $25.64 | $25.64 | $25.63 | 2,200 | |
| $25.59 | +0.03 | +0.1% | $25.58 | $25.60 | $25.57 | 2,400 | |
| $25.56 | +0.05 | +0.2% | $25.56 | $25.56 | $25.56 | 100 | |
| $25.51 | -0.03 | -0.1% | $25.47 | $25.51 | $25.47 | 18,300 | |
| $25.54 | 0.00 | 0.0% | $25.86 | $25.86 | $25.54 | 2,100 | |
| $25.54 | -0.02 | -0.1% | $25.53 | $25.55 | $25.53 | 2,800 | |
| $25.56 | -0.06 | -0.2% | $25.59 | $25.59 | $25.56 | 1,800 | |
| $25.62 | +0.07 | +0.3% | $25.61 | $25.62 | $25.61 | 200 | |
| $25.55 | -0.07 | -0.3% | $25.51 | $25.57 | $25.51 | 2,500 | |
| $25.62 | 0.00 | 0.0% | $25.55 | $25.62 | $25.54 | 5,100 | |
| $25.62 | +0.02 | +0.1% | $25.64 | $25.64 | $25.62 | 1,000 | |
| $25.60 | +0.16 | +0.6% | $25.55 | $25.61 | $25.54 | 5,400 | |
| $25.44 | +0.02 | +0.1% | $25.44 | $25.44 | $25.44 | 100 | |
| $25.42 | +0.14 | +0.6% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.28 | -0.07 | -0.3% | $25.36 | $25.36 | $25.26 | 4,600 | |
| $25.35 | -0.08 | -0.3% | $25.36 | $25.36 | $25.35 | 3,900 | |
| $25.43 | -0.02 | -0.1% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.45 | +0.08 | +0.3% | $25.45 | $25.45 | $25.45 | 100 | |
| $25.37 | -0.06 | -0.2% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.43 | -0.02 | -0.1% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.45 | -0.03 | -0.1% | $25.46 | $25.46 | $25.44 | 14,100 | |
| $25.48 | -0.01 | 0.0% | $25.49 | $25.49 | $25.48 | 1,400 | |
| $25.49 | +0.07 | +0.3% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.42 | +0.04 | +0.2% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.38 | -0.03 | -0.1% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.41 | -0.01 | 0.0% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.42 | -0.005 | 0.0% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.43 | +0.046 | +0.2% | $25.43 | $25.43 | $25.43 | 8 | |
| $25.38 | +0.014 | +0.1% | $25.38 | $25.38 | $25.38 | 6 | |
| $25.37 | +0.01 | 0.0% | $25.37 | $25.37 | $25.37 | 6 | |
| $25.36 | -0.005 | 0.0% | $25.36 | $25.36 | $25.36 | 6 | |
| $25.36 | +0.03 | +0.1% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.33 | -0.05 | -0.2% | $25.33 | $25.33 | $25.33 | 100 | |
| $25.38 | +0.022 | +0.1% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.36 | -0.037 | -0.1% | $25.36 | $25.36 | $25.36 | 8 | |
| $25.40 | -0.015 | -0.1% | $25.40 | $25.40 | $25.40 | 6 | |
| $25.41 | +0.01 | 0.0% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.40 | +0.04 | +0.2% | $25.40 | $25.40 | $25.40 | 100 | |
| $25.36 | +0.015 | +0.1% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.35 | -0.005 | 0.0% | $25.35 | $25.35 | $25.35 | 6 | |
| $25.35 | +0.008 | 0.0% | $25.35 | $25.35 | $25.35 | 7 | |
| $25.34 | +0.022 | +0.1% | $25.34 | $25.34 | $25.34 | 6 | |
| $25.32 | 0.00 | 0.0% | $25.32 | $25.32 | $25.32 | 100 | |
| $25.32 | +0.005 | 0.0% | $25.32 | $25.32 | $25.32 | 100 | |
| $25.32 | +0.095 | +0.4% | $25.32 | $25.32 | $25.32 | 6 | |
| $25.22 | +0.08 | +0.3% | $25.22 | $25.22 | $25.22 | 6 |
- Ticker
- CBOE:PQXV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
PGIM S&P 500 Quarterly Buffer 15 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about PGIM S&P 500 Quarterly Buffer 15 ETF.