Stock listing
CBOE:PQX PGIM S&P 500 Quarterly Buffer 10 ETF Stock
Follow PGIM S&P 500 Quarterly Buffer 10 ETF into a list and get an email when it puts out news.
Share price · CBOE:PQX
$25.43 USD -0.05 (-0.2%)
Close on Nov 2, 2026
- Day range
- $25.43 – $25.51 USDNov 2, 2026
- Volume
- 2,210 sharesNov 2, 2026
- Traded on an average day
- $99,785 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.43 | -0.05 | -0.2% | $25.51 | $25.51 | $25.43 | 2,210 | |
| $25.48 | -0.17 | -0.7% | $25.48 | $25.48 | $25.47 | 1,000 | |
| $25.65 | -0.02 | -0.1% | $25.64 | $25.65 | $25.64 | 300 | |
| $25.67 | +0.03 | +0.1% | $25.67 | $25.67 | $25.67 | 300 | |
| $25.64 | +0.05 | +0.2% | $25.64 | $25.64 | $25.64 | 100 | |
| $25.59 | +0.08 | +0.3% | $25.60 | $25.60 | $25.56 | 1,300 | |
| $25.51 | -0.07 | -0.3% | $25.51 | $25.51 | $25.51 | 300 | |
| $25.58 | -0.09 | -0.4% | $25.58 | $25.58 | $25.58 | 100 | |
| $25.67 | +0.06 | +0.2% | $25.63 | $25.67 | $25.63 | 500 | |
| $25.61 | +0.01 | 0.0% | $25.61 | $25.61 | $25.61 | 400 | |
| $25.60 | +0.07 | +0.3% | $25.62 | $25.62 | $25.60 | 1,700 | |
| $25.53 | -0.11 | -0.4% | $25.62 | $25.62 | $25.53 | 800 | |
| $25.64 | +0.04 | +0.2% | $25.57 | $25.64 | $25.57 | 1,200 | |
| $25.60 | -0.09 | -0.4% | $25.63 | $25.63 | $25.60 | 200 | |
| $25.69 | 0.00 | 0.0% | $25.69 | $25.70 | $25.69 | 3,400 | |
| $25.69 | 0.00 | 0.0% | $25.70 | $25.70 | $25.69 | 200 | |
| $25.69 | +0.04 | +0.2% | $25.69 | $25.69 | $25.69 | 3,600 | |
| $25.65 | -0.01 | 0.0% | $25.65 | $25.65 | $25.64 | 700 | |
| $25.66 | -0.01 | 0.0% | $25.61 | $25.67 | $25.61 | 10,800 | |
| $25.67 | +0.045 | +0.2% | $25.68 | $25.68 | $25.66 | 2,103 | |
| $25.63 | +0.065 | +0.3% | $25.64 | $25.64 | $25.63 | 4,012 | |
| $25.56 | +0.07 | +0.3% | $25.55 | $25.58 | $25.55 | 8,100 | |
| $25.49 | -0.04 | -0.2% | $25.47 | $25.49 | $25.45 | 144,600 | |
| $25.53 | -0.014 | -0.1% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.54 | -0.027 | -0.1% | $25.56 | $25.56 | $25.41 | 5,079 | |
| $25.57 | -0.139 | -0.5% | $25.60 | $25.60 | $25.57 | 111 | |
| $25.71 | +0.09 | +0.4% | $25.63 | $25.71 | $25.63 | 100 | |
| $25.62 | -0.02 | -0.1% | $25.60 | $25.64 | $25.57 | 2,000 | |
| $25.64 | -0.095 | -0.4% | $25.72 | $25.73 | $25.64 | 2,100 | |
| $25.74 | +0.01 | 0.0% | $25.76 | $25.76 | $25.74 | 133 | |
| $25.73 | +0.235 | +0.9% | $25.67 | $25.73 | $25.64 | 4,120 | |
| $25.49 | 0.00 | 0.0% | $25.46 | $25.49 | $25.44 | 600 | |
| $25.49 | +0.19 | +0.8% | $25.50 | $25.50 | $25.49 | 100 | |
| $25.30 | -0.07 | -0.3% | $25.42 | $25.42 | $25.30 | 300 | |
| $25.37 | -0.07 | -0.3% | $25.38 | $25.41 | $25.37 | 33,000 | |
| $25.44 | -0.05 | -0.2% | $25.44 | $25.44 | $25.44 | 100 | |
| $25.49 | +0.10 | +0.4% | $25.49 | $25.49 | $25.49 | 200 | |
| $25.39 | -0.10 | -0.4% | $25.42 | $25.42 | $25.39 | 100 | |
| $25.49 | -0.035 | -0.1% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.53 | -0.035 | -0.1% | $25.53 | $25.53 | $25.53 | 10 | |
| $25.56 | -0.03 | -0.1% | $25.59 | $25.59 | $25.56 | 14,900 | |
| $25.59 | +0.10 | +0.4% | $25.59 | $25.59 | $25.59 | 100 | |
| $25.49 | +0.055 | +0.2% | $25.49 | $25.49 | $25.49 | 58 | |
| $25.44 | -0.05 | -0.2% | $25.41 | $25.44 | $25.41 | 116 | |
| $25.49 | -0.025 | -0.1% | $25.44 | $25.49 | $25.44 | 156 | |
| $25.51 | +0.005 | 0.0% | $25.49 | $25.51 | $25.49 | 100 | |
| $25.51 | +0.055 | +0.2% | $25.47 | $25.51 | $25.47 | 185 | |
| $25.45 | +0.015 | +0.1% | $25.41 | $25.45 | $25.41 | 100 | |
| $25.44 | +0.025 | +0.1% | $25.38 | $25.44 | $25.38 | 140 | |
| $25.41 | -0.03 | -0.1% | $25.41 | $25.41 | $25.41 | 7 | |
| $25.44 | +0.05 | +0.2% | $25.39 | $25.44 | $25.39 | 100 | |
| $25.39 | -0.06 | -0.2% | $25.40 | $25.40 | $25.39 | 100 | |
| $25.45 | +0.015 | +0.1% | $25.42 | $25.45 | $25.42 | 100 | |
| $25.44 | -0.045 | -0.2% | $25.40 | $25.44 | $25.40 | 109 | |
| $25.48 | -0.02 | -0.1% | $25.46 | $25.48 | $25.46 | 367 | |
| $25.50 | +0.01 | 0.0% | $25.47 | $25.50 | $25.47 | 100 | |
| $25.49 | +0.04 | +0.2% | $25.47 | $25.49 | $25.47 | 200 | |
| $25.45 | +0.02 | +0.1% | $25.41 | $25.45 | $25.41 | 100 | |
| $25.43 | 0.00 | 0.0% | $25.40 | $25.43 | $25.40 | 107 | |
| $25.43 | +0.01 | 0.0% | $25.41 | $25.43 | $25.41 | 160 | |
| $25.42 | +0.03 | +0.1% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.39 | -0.02 | -0.1% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.41 | +0.023 | +0.1% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.39 | +0.126 | +0.5% | $25.39 | $25.39 | $25.39 | 6 | |
| $25.26 | +0.101 | +0.4% | $25.29 | $25.29 | $25.21 | 498 |
- Ticker
- CBOE:PQX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
PGIM S&P 500 Quarterly Buffer 10 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PGIM S&P 500 Quarterly Buffer 10 ETF.