Stock listing
CBOE:PQV PGIM S&P 500 Quarterly Buffer 5 ETF Stock
Follow PGIM S&P 500 Quarterly Buffer 5 ETF into a list and get an email when it puts out news.
Share price · CBOE:PQV
$25.37 USD -0.06 (-0.2%)
Close on Nov 2, 2026
- Day range
- $25.37 – $25.59 USDNov 2, 2026
- Volume
- 506 sharesNov 2, 2026
- Traded on an average day
- $8,068 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PQV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.37 | -0.057 | -0.2% | $25.59 | $25.59 | $25.37 | 506 | |
| $25.43 | -0.27 | -1.1% | $25.50 | $25.50 | $25.39 | 400 | |
| $25.70 | -0.03 | -0.1% | $25.71 | $25.71 | $25.67 | 3,200 | |
| $25.73 | +0.04 | +0.2% | $25.74 | $25.74 | $25.73 | 100 | |
| $25.69 | +0.09 | +0.4% | $25.69 | $25.69 | $25.69 | 100 | |
| $25.60 | +0.11 | +0.4% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.49 | -0.12 | -0.5% | $25.55 | $25.55 | $25.49 | 100 | |
| $25.61 | -0.13 | -0.5% | $25.61 | $25.61 | $25.61 | 100 | |
| $25.74 | +0.084 | +0.3% | $25.74 | $25.74 | $25.74 | 100 | |
| $25.66 | +0.03 | +0.1% | $25.66 | $25.66 | $25.66 | 7 | |
| $25.63 | +0.076 | +0.3% | $25.63 | $25.63 | $25.63 | 7 | |
| $25.55 | -0.16 | -0.6% | $25.55 | $25.55 | $25.55 | 100 | |
| $25.71 | +0.06 | +0.2% | $25.71 | $25.71 | $25.71 | 100 | |
| $25.65 | -0.15 | -0.6% | $25.72 | $25.72 | $25.65 | 100 | |
| $25.80 | +0.006 | 0.0% | $25.80 | $25.80 | $25.80 | 6 | |
| $25.79 | +0.004 | 0.0% | $25.82 | $25.82 | $25.79 | 131 | |
| $25.79 | +0.08 | +0.3% | $25.79 | $25.79 | $25.79 | 100 | |
| $25.71 | -0.05 | -0.2% | $25.74 | $25.74 | $25.71 | 100 | |
| $25.76 | -0.03 | -0.1% | $25.76 | $25.76 | $25.76 | 100 | |
| $25.79 | +0.07 | +0.3% | $25.79 | $25.79 | $25.79 | 100 | |
| $25.72 | +0.10 | +0.4% | $25.72 | $25.72 | $25.72 | 100 | |
| $25.62 | +0.09 | +0.4% | $25.64 | $25.64 | $25.62 | 100 | |
| $25.53 | -0.01 | 0.0% | $25.46 | $25.53 | $25.46 | 200 | |
| $25.54 | -0.025 | -0.1% | $25.70 | $25.70 | $25.54 | 200 | |
| $25.57 | -0.029 | -0.1% | $25.59 | $25.59 | $25.57 | 191 | |
| $25.59 | -0.226 | -0.9% | $25.67 | $25.71 | $25.59 | 310 | |
| $25.82 | +0.14 | +0.5% | $25.67 | $25.82 | $25.67 | 400 | |
| $25.68 | -0.02 | -0.1% | $25.63 | $25.70 | $25.63 | 300 | |
| $25.70 | -0.179 | -0.7% | $25.79 | $25.79 | $25.70 | 200 | |
| $25.88 | +0.01 | 0.0% | $25.88 | $25.88 | $25.88 | 7 | |
| $25.87 | +0.358 | +1.4% | $25.72 | $25.87 | $25.72 | 107 | |
| $25.51 | -0.004 | 0.0% | $25.46 | $25.51 | $25.46 | 1,476 | |
| $25.51 | +0.215 | +0.8% | $25.51 | $25.51 | $25.51 | 7 | |
| $25.30 | -0.086 | -0.3% | $25.30 | $25.30 | $25.30 | 100 | |
| $25.39 | -0.114 | -0.4% | $25.48 | $25.48 | $25.39 | 764 | |
| $25.50 | -0.07 | -0.3% | $25.50 | $25.50 | $25.50 | 7 | |
| $25.57 | +0.14 | +0.6% | $25.57 | $25.57 | $25.57 | 200 | |
| $25.43 | -0.10 | -0.4% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.53 | -0.093 | -0.4% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.62 | -0.087 | -0.3% | $25.62 | $25.62 | $25.62 | 75 | |
| $25.71 | -0.11 | -0.4% | $25.71 | $25.71 | $25.71 | 100 | |
| $25.82 | +0.229 | +0.9% | $25.69 | $25.82 | $25.69 | 1,100 | |
| $25.59 | +0.095 | +0.4% | $25.62 | $25.62 | $25.59 | 7,292 | |
| $25.50 | -0.135 | -0.5% | $25.47 | $25.50 | $25.47 | 111 | |
| $25.63 | -0.04 | -0.2% | $25.63 | $25.63 | $25.63 | 17 | |
| $25.67 | -0.01 | 0.0% | $25.67 | $25.67 | $25.67 | 100 | |
| $25.68 | +0.09 | +0.4% | $25.68 | $25.68 | $25.68 | 100 | |
| $25.59 | +0.02 | +0.1% | $25.59 | $25.59 | $25.59 | 100 | |
| $25.57 | +0.045 | +0.2% | $25.57 | $25.57 | $25.57 | 7 | |
| $25.53 | -0.045 | -0.2% | $25.53 | $25.53 | $25.53 | 8 | |
| $25.57 | +0.08 | +0.3% | $25.57 | $25.57 | $25.57 | 100 | |
| $25.49 | -0.12 | -0.5% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.61 | +0.021 | +0.1% | $25.61 | $25.61 | $25.61 | 100 | |
| $25.59 | -0.081 | -0.3% | $25.59 | $25.59 | $25.59 | 107 | |
| $25.67 | -0.03 | -0.1% | $25.67 | $25.67 | $25.67 | 6 | |
| $25.70 | -0.01 | 0.0% | $25.70 | $25.70 | $25.70 | 100 | |
| $25.71 | +0.08 | +0.3% | $25.71 | $25.71 | $25.71 | 100 | |
| $25.63 | +0.05 | +0.2% | $25.63 | $25.63 | $25.63 | 100 | |
| $25.58 | -0.03 | -0.1% | $25.58 | $25.58 | $25.58 | 7 | |
| $25.61 | 0.00 | 0.0% | $25.61 | $25.61 | $25.61 | 7 | |
| $25.61 | +0.07 | +0.3% | $25.61 | $25.61 | $25.61 | 100 | |
| $25.54 | -0.02 | -0.1% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.56 | +0.014 | +0.1% | $25.56 | $25.56 | $25.56 | 100 | |
| $25.55 | +0.206 | +0.8% | $25.55 | $25.55 | $25.55 | 6 | |
| $25.34 | +0.19 | +0.8% | $25.34 | $25.34 | $25.34 | 7 |
- Ticker
- CBOE:PQV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
PGIM S&P 500 Quarterly Buffer 5 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PGIM S&P 500 Quarterly Buffer 5 ETF.