Stock listing
CBOE:PONX Tradr 2X Long PONY Daily ETF Stock
Follow Tradr 2X Long PONY Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:PONX
$9.49 USD 0.00 (0.0%)
Close on Oct 26, 2026
- Day range
- $9.49 – $9.49 USDOct 26, 2026
- 52-week range
- $9.42 – $272.50 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- $132,900 USDMedian day 5,400 shares · 5 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · CBOE:PONX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.485 | 0.00 | 0.0% | $9.485 | $9.485 | $9.485 | 0 | |
| $9.485 | 0.00 | 0.0% | $9.485 | $9.485 | $9.485 | 0 | |
| $9.485 | 0.00 | 0.0% | $9.485 | $9.485 | $9.485 | 0 | |
| $9.485 | 0.00 | 0.0% | $9.485 | $9.485 | $9.485 | 0 | |
| $9.485 | 0.00 | 0.0% | $9.485 | $9.485 | $9.485 | 0 | |
| $9.485 | +0.005 | +0.1% | $9.48 | $9.504 | $9.48 | 3,414 | |
| $9.48 | -0.005 | -0.1% | $9.48 | $9.50 | $9.46 | 7,266 | |
| $9.485 | -0.008 | -0.1% | $9.46 | $9.51 | $9.42 | 30,495 | |
| $9.493 | -0.012 | -0.1% | $9.52 | $9.553 | $9.48 | 15,098 | |
| $9.505 | -0.095 | -1.0% | $9.52 | $9.55 | $9.50 | 36,127 | |
| $9.60 | -1.18 | -10.9% | $10.69 | $10.69 | $9.60 | 7,168 | |
| $10.78 | +0.99 | +10.1% | $10.02 | $11.07 | $10.01 | 4,600 | |
| $9.79 | -1.079 | -9.9% | $10.00 | $10.00 | $9.70 | 16,200 | |
| $10.87 | -0.113 | -1.0% | $10.67 | $10.90 | $10.46 | 4,400 | |
| $10.98 | -0.049 | -0.4% | $11.06 | $11.16 | $10.84 | 3,600 | |
| $11.03 | +0.22 | +2.0% | $10.86 | $11.52 | $10.86 | 8,500 | |
| $10.81 | -0.669 | -5.8% | $11.21 | $11.21 | $10.57 | 6,100 | |
| $11.48 | -1.16 | -9.2% | $11.84 | $11.87 | $10.95 | 8,700 | |
| $12.64 | +0.006 | 0.0% | $12.50 | $12.79 | $12.49 | 19,000 | |
| $12.63 | -1.723 | -12.0% | $13.49 | $13.49 | $12.63 | 56,638 | |
| $14.36 | +0.162 | +1.1% | $15.48 | $15.48 | $14.36 | 6,841 | |
| $14.20 | -0.824 | -5.5% | $14.00 | $14.60 | $13.80 | 4,400 | |
| $15.02 | -0.756 | -4.8% | $15.10 | $15.10 | $14.94 | 1,200 | |
| $15.78 | -0.069 | -0.4% | $15.40 | $16.43 | $15.40 | 5,200 | |
| $15.84 | +1.674 | +11.8% | $14.65 | $16.29 | $14.26 | 13,500 | |
| $14.17 | +0.14 | +1.0% | $14.11 | $14.27 | $13.13 | 44,200 | |
| $14.03 | -0.12 | -0.8% | $13.70 | $14.03 | $13.04 | 37,600 | |
| $14.15 | +1.23 | +9.5% | $13.59 | $14.20 | $13.59 | 2,900 | |
| $12.92 | -0.497 | -3.7% | $13.50 | $13.50 | $12.92 | 1,000 | |
| $13.42 | -0.189 | -1.4% | $13.45 | $13.58 | $13.00 | 4,100 | |
| $13.61 | +0.397 | +3.0% | $13.52 | $13.86 | $13.52 | 8,300 | |
| $13.21 | -0.078 | -0.6% | $13.83 | $13.83 | $13.05 | 5,300 | |
| $13.29 | -0.573 | -4.1% | $13.20 | $13.74 | $13.20 | 3,300 | |
| $13.86 | -1.768 | -11.3% | $15.20 | $15.20 | $13.86 | 8,600 | |
| $15.63 | -0.785 | -4.8% | $15.38 | $16.15 | $15.38 | 3,100 | |
| $16.41 | +0.591 | +3.7% | $16.79 | $16.79 | $16.23 | 4,800 | |
| $15.82 | +0.854 | +5.7% | $15.83 | $15.92 | $15.58 | 3,500 | |
| $14.97 | -0.03 | -0.2% | $14.00 | $14.97 | $14.00 | 3,200 | |
| $15.00 | -0.452 | -2.9% | $14.88 | $15.35 | $14.88 | 8,000 | |
| $15.45 | -2.25 | -12.7% | $15.67 | $15.83 | $15.31 | 15,100 | |
| $17.70 | +0.297 | +1.7% | $17.21 | $18.00 | $17.21 | 4,100 | |
| $17.40 | +1.148 | +7.1% | $16.85 | $17.46 | $16.72 | 6,000 | |
| $16.25 | -1.188 | -6.8% | $16.43 | $16.81 | $15.94 | 11,037 | |
| $17.44 | -0.057 | -0.3% | $17.00 | $17.44 | $17.00 | 3,128 | |
| $17.50 | -3.75 | -17.6% | $19.08 | $19.08 | $16.84 | 14,631 | |
| $21.25 | +2.415 | +12.8% | $20.00 | $21.46 | $19.08 | 9,300 | |
| $18.84 | -0.355 | -1.8% | $20.11 | $20.11 | $18.13 | 3,800 | |
| $19.19 | -0.79 | -4.0% | $18.11 | $19.74 | $18.00 | 4,900 | |
| $19.98 | +0.08 | +0.4% | $17.00 | $20.52 | $16.65 | 16,253 | |
| $19.90 | -0.945 | -4.5% | $20.81 | $20.81 | $19.48 | 12,383 | |
| $20.85 | -1.037 | -4.7% | $22.31 | $22.31 | $20.81 | 800 | |
| $21.88 | +0.857 | +4.1% | $21.23 | $21.89 | $20.55 | 4,000 | |
| $21.03 | -1.559 | -6.9% | $21.98 | $22.04 | $20.55 | 3,500 | |
| $22.58 | -0.066 | -0.3% | $22.87 | $23.10 | $22.41 | 10,825 | |
| $22.65 | +1.65 | +7.9% | $21.51 | $22.73 | $21.51 | 6,017 | |
| $21.00 | +1.78 | +9.3% | $19.90 | $21.00 | $19.90 | 5,100 | |
| $19.22 | -0.167 | -0.9% | $18.36 | $19.30 | $18.18 | 4,400 | |
| $19.39 | -1.063 | -5.2% | $20.11 | $20.11 | $19.39 | 1,300 | |
| $20.45 | -0.175 | -0.8% | $19.77 | $20.60 | $19.60 | 4,700 | |
| $20.63 | +0.925 | +4.7% | $19.43 | $20.83 | $19.18 | 5,400 | |
| $19.70 | -0.58 | -2.9% | $20.17 | $20.17 | $19.01 | 6,700 | |
| $20.28 | +1.64 | +8.8% | $18.70 | $20.35 | $18.45 | 9,000 | |
| $18.64 | +0.18 | +1.0% | $18.81 | $20.49 | $18.43 | 5,500 | |
| $18.46 | +1.06 | +6.1% | $17.35 | $18.47 | $16.74 | 19,137 | |
| $17.40 | +0.97 | +5.9% | $17.71 | $17.98 | $16.93 | 9,187 |
- Ticker
- CBOE:PONX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long PONY Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long PONY Daily ETF.