Stock listing
CBOE:POEL Defiance Daily Target 2X Long POET ETF Stock
Follow Defiance Daily Target 2X Long POET ETF into a list and get an email when it puts out news.
Share price · CBOE:POEL
$2.87 USD -0.25 (-8.0%)
Close on Nov 4, 2026
- Day range
- $2.73 – $3.32 USDNov 4, 2026
- Volume
- 353,478 sharesNov 4, 2026
- Traded on an average day
- $2.90M USDMedian day 245,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:POEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.87 | -0.25 | -8.0% | $3.09 | $3.317 | $2.725 | 353,478 | |
| $3.12 | +0.31 | +11.0% | $3.10 | $3.28 | $2.98 | 258,485 | |
| $2.81 | -0.53 | -15.9% | $3.42 | $3.42 | $2.79 | 343,275 | |
| $3.34 | -0.66 | -16.5% | $3.38 | $3.48 | $2.99 | 403,600 | |
| $4.00 | -0.22 | -5.2% | $4.02 | $4.28 | $3.87 | 198,800 | |
| $4.22 | +0.14 | +3.4% | $4.17 | $4.26 | $3.95 | 206,100 | |
| $4.08 | +0.49 | +13.6% | $3.70 | $4.09 | $3.69 | 251,600 | |
| $3.59 | -0.17 | -4.5% | $3.67 | $3.90 | $3.48 | 151,300 | |
| $3.76 | +0.16 | +4.4% | $3.60 | $3.81 | $3.48 | 136,500 | |
| $3.60 | -0.50 | -12.2% | $3.64 | $3.89 | $3.45 | 283,900 | |
| $4.10 | +0.19 | +4.9% | $4.21 | $4.21 | $4.02 | 159,600 | |
| $3.91 | +0.04 | +1.0% | $3.82 | $4.07 | $3.60 | 113,400 | |
| $3.87 | +0.10 | +2.7% | $4.19 | $4.19 | $3.78 | 174,200 | |
| $3.77 | -0.93 | -19.8% | $4.56 | $4.58 | $3.74 | 269,400 | |
| $4.70 | +0.26 | +5.9% | $4.00 | $4.84 | $3.84 | 623,400 | |
| $4.44 | -0.84 | -15.9% | $4.91 | $4.96 | $4.36 | 502,700 | |
| $5.28 | -0.225 | -4.1% | $5.081 | $5.33 | $4.95 | 203,406 | |
| $5.505 | -1.005 | -15.4% | $6.08 | $6.08 | $5.42 | 254,398 | |
| $6.51 | -0.16 | -2.4% | $7.00 | $7.00 | $6.31 | 198,000 | |
| $6.67 | -0.71 | -9.6% | $7.00 | $7.05 | $6.21 | 353,900 | |
| $7.38 | -0.67 | -8.3% | $7.70 | $7.74 | $7.05 | 525,700 | |
| $8.05 | -0.205 | -2.5% | $8.50 | $9.05 | $7.89 | 333,272 | |
| $8.255 | +0.005 | +0.1% | $8.34 | $8.34 | $7.57 | 211,128 | |
| $8.25 | +0.29 | +3.6% | $8.20 | $9.08 | $7.95 | 281,800 | |
| $7.96 | +0.32 | +4.2% | $7.80 | $8.22 | $7.42 | 366,600 | |
| $7.64 | -0.40 | -5.0% | $8.22 | $8.30 | $7.56 | 154,800 | |
| $8.04 | +0.52 | +6.9% | $7.91 | $8.56 | $7.85 | 206,879 | |
| $7.52 | -0.80 | -9.6% | $7.93 | $8.08 | $7.36 | 272,999 | |
| $8.32 | -0.02 | -0.2% | $8.65 | $8.67 | $8.15 | 141,200 | |
| $8.34 | -0.07 | -0.8% | $8.07 | $8.43 | $7.87 | 239,200 | |
| $8.41 | -0.90 | -9.7% | $9.06 | $9.14 | $8.41 | 166,500 | |
| $9.31 | -0.58 | -5.9% | $9.27 | $9.56 | $8.95 | 206,700 | |
| $9.89 | +1.33 | +15.5% | $9.24 | $10.37 | $8.98 | 318,300 | |
| $8.56 | +0.59 | +7.4% | $8.08 | $8.57 | $7.80 | 166,600 | |
| $7.97 | +0.19 | +2.4% | $8.37 | $8.45 | $7.87 | 218,300 | |
| $7.78 | +0.37 | +5.0% | $7.86 | $7.88 | $7.30 | 183,000 | |
| $7.41 | -0.48 | -6.1% | $7.78 | $7.96 | $7.40 | 191,400 | |
| $7.89 | -1.21 | -13.3% | $7.83 | $8.41 | $7.70 | 198,500 | |
| $9.10 | +0.77 | +9.2% | $8.78 | $9.35 | $8.53 | 147,200 | |
| $8.33 | -0.91 | -9.8% | $8.45 | $9.10 | $8.27 | 166,100 | |
| $9.24 | -0.81 | -8.1% | $9.74 | $10.04 | $9.20 | 213,400 | |
| $10.05 | +0.89 | +9.7% | $9.40 | $11.02 | $9.40 | 402,800 | |
| $9.16 | +1.21 | +15.2% | $8.08 | $9.16 | $8.01 | 209,600 | |
| $7.95 | +0.09 | +1.1% | $7.79 | $8.05 | $7.43 | 214,400 | |
| $7.86 | +0.39 | +5.2% | $7.44 | $7.87 | $7.31 | 207,900 | |
| $7.47 | -0.80 | -9.7% | $7.79 | $7.98 | $7.36 | 264,700 | |
| $8.27 | -0.12 | -1.4% | $8.51 | $8.76 | $8.17 | 180,800 | |
| $8.39 | -1.73 | -17.1% | $9.88 | $9.89 | $8.38 | 291,300 | |
| $10.12 | +0.25 | +2.5% | $10.54 | $10.67 | $9.95 | 391,500 | |
| $9.87 | -0.02 | -0.2% | $9.80 | $10.13 | $9.26 | 196,900 | |
| $9.89 | +0.73 | +8.0% | $9.75 | $9.91 | $9.34 | 194,500 | |
| $9.16 | -1.26 | -12.1% | $9.87 | $9.87 | $8.95 | 190,500 | |
| $10.42 | -0.06 | -0.6% | $10.62 | $10.86 | $10.18 | 148,600 | |
| $10.48 | -0.52 | -4.7% | $10.74 | $11.14 | $10.22 | 288,000 | |
| $11.00 | -0.18 | -1.6% | $11.22 | $11.63 | $10.08 | 264,500 | |
| $11.18 | -2.68 | -19.3% | $12.00 | $12.85 | $11.00 | 430,847 | |
| $13.86 | -0.50 | -3.5% | $15.03 | $15.66 | $13.54 | 549,286 | |
| $14.36 | +1.82 | +14.5% | $12.78 | $14.65 | $12.48 | 563,200 | |
| $12.54 | +0.09 | +0.7% | $12.55 | $14.27 | $12.10 | 863,600 | |
| $12.45 | +0.80 | +6.9% | $12.90 | $12.92 | $11.95 | 448,900 | |
| $11.65 | -0.10 | -0.9% | $11.67 | $11.99 | $11.22 | 139,000 | |
| $11.75 | -0.97 | -7.6% | $13.29 | $13.56 | $11.57 | 554,900 | |
| $12.72 | +0.99 | +8.4% | $13.13 | $13.46 | $11.90 | 822,000 | |
| $11.73 | +1.14 | +10.8% | $10.16 | $13.29 | $9.82 | 1,592,700 | |
| $10.59 | -1.33 | -11.2% | $10.87 | $11.77 | $10.54 | 500,700 | |
| $11.92 | +2.95 | +32.9% | $11.52 | $12.21 | $10.96 | 1,346,700 |
- Ticker
- CBOE:POEL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Defiance Daily Target 2X Long POET ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long POET ETF.