Stock listing

CBOE:POCT Innovator U.S. Equity Power Buffer ETF - October Stock

Follow Innovator U.S. Equity Power Buffer ETF - October into a list and get an email when it puts out news.

Share price · CBOE:POCT

$47.63 USD -0.17 (-0.4%)

Close on Nov 2, 2026

Past year +9.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $47.61 – $48.05 USDNov 2, 2026
Volume: 170,869 sharesNov 2, 2026
52-week range: $42.28 – $48.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $6.45M USDMedian day 62,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:POCT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$47.63	-0.17	-0.4%	$47.73	$48.05	$47.61	170,869
Fri, Oct 30	$47.80	-0.47	-1.0%	$47.93	$47.98	$47.60	263,300
Thu, Oct 29	$48.27	-0.06	-0.1%	$48.02	$48.31	$48.02	149,600
Wed, Oct 28	$48.33	+0.08	+0.2%	$48.33	$48.33	$48.22	128,600
Tue, Oct 27	$48.25	+0.16	+0.3%	$48.15	$48.27	$48.08	73,000
Mon, Oct 26	$48.09	+0.20	+0.4%	$47.98	$48.17	$47.98	115,100
Fri, Oct 23	$47.89	-0.13	-0.3%	$47.90	$47.99	$47.84	154,400
Thu, Oct 22	$48.02	-0.21	-0.4%	$47.91	$48.13	$47.91	94,700
Wed, Oct 21	$48.23	+0.06	+0.1%	$48.31	$48.37	$48.13	243,000
Tue, Oct 20	$48.17	+0.10	+0.2%	$48.02	$48.27	$48.00	182,300
Mon, Oct 19	$48.07	+0.08	+0.2%	$48.16	$48.23	$48.07	736,700
Fri, Oct 16	$47.99	-0.30	-0.6%	$48.38	$48.38	$47.84	269,600
Thu, Oct 15	$48.29	+0.13	+0.3%	$48.11	$48.31	$48.04	239,000
Wed, Oct 14	$48.16	-0.32	-0.7%	$48.42	$48.42	$48.06	194,300
Tue, Oct 13	$48.48	+0.02	0.0%	$48.48	$48.50	$48.40	295,800
Mon, Oct 12	$48.46	0.00	0.0%	$48.35	$48.51	$48.35	57,200
Fri, Oct 9	$48.46	+0.15	+0.3%	$48.48	$48.49	$48.33	102,700
Thu, Oct 8	$48.31	-0.07	-0.1%	$48.40	$48.40	$48.18	144,500
Wed, Oct 7	$48.38	-0.10	-0.2%	$48.21	$48.42	$48.21	599,700
Tue, Oct 6	$48.48	+0.16	+0.3%	$48.52	$48.54	$48.41	197,094
Mon, Oct 5	$48.32	+0.19	+0.4%	$48.18	$48.39	$48.14	347,556
Fri, Oct 2	$48.13	+0.17	+0.4%	$48.36	$48.36	$48.06	290,800
Thu, Oct 1	$47.96	+0.07	+0.1%	$48.01	$48.04	$47.72	915,300
Wed, Sep 30	$47.89	+0.08	+0.2%	$47.87	$47.91	$47.80	673,200
Tue, Sep 29	$47.81	+0.02	0.0%	$47.85	$47.85	$47.79	115,000
Mon, Sep 28	$47.79	+0.01	0.0%	$47.86	$47.86	$47.77	185,500
Fri, Sep 25	$47.78	+0.05	+0.1%	$47.83	$47.83	$47.76	35,000
Thu, Sep 24	$47.73	-0.05	-0.1%	$47.74	$47.79	$47.70	18,600
Wed, Sep 23	$47.78	+0.02	0.0%	$47.62	$47.86	$47.62	39,900
Tue, Sep 22	$47.76	-0.02	0.0%	$47.81	$47.84	$47.74	27,400
Mon, Sep 21	$47.78	+0.12	+0.3%	$47.77	$47.79	$47.73	23,700
Fri, Sep 18	$47.66	+0.04	+0.1%	$47.65	$47.69	$47.63	27,200
Thu, Sep 17	$47.62	+0.22	+0.5%	$47.47	$47.64	$47.47	65,000
Wed, Sep 16	$47.40	-0.05	-0.1%	$47.57	$47.57	$47.32	38,800
Tue, Sep 15	$47.45	-0.06	-0.1%	$47.49	$47.51	$47.43	28,200
Mon, Sep 14	$47.51	-0.02	0.0%	$47.49	$47.57	$47.45	40,700
Fri, Sep 11	$47.53	+0.16	+0.3%	$47.59	$47.61	$47.52	37,100
Thu, Sep 10	$47.37	-0.08	-0.2%	$47.39	$47.45	$47.35	35,400
Wed, Sep 9	$47.45	-0.05	-0.1%	$47.47	$47.49	$47.45	25,900
Tue, Sep 8	$47.50	-0.03	-0.1%	$47.46	$47.60	$47.46	33,000
Fri, Sep 4	$47.53	0.00	0.0%	$47.49	$47.59	$47.49	51,000
Thu, Sep 3	$47.53	+0.11	+0.2%	$47.55	$47.55	$47.47	38,100
Wed, Sep 2	$47.42	+0.08	+0.2%	$47.42	$47.45	$47.40	73,396
Tue, Sep 1	$47.34	-0.09	-0.2%	$47.35	$47.42	$47.30	218,091
Mon, Aug 31	$47.43	0.00	0.0%	$47.51	$47.51	$47.40	31,779
Fri, Aug 28	$47.43	0.00	0.0%	$47.45	$47.51	$47.43	35,000
Thu, Aug 27	$47.43	+0.07	+0.1%	$47.34	$47.45	$47.34	32,200
Wed, Aug 26	$47.36	+0.04	+0.1%	$47.30	$47.46	$47.30	12,500
Tue, Aug 25	$47.32	+0.01	0.0%	$47.35	$47.37	$47.32	17,600
Mon, Aug 24	$47.31	+0.02	0.0%	$47.14	$47.36	$47.14	25,400
Fri, Aug 21	$47.29	+0.08	+0.2%	$47.29	$47.34	$47.28	15,100
Thu, Aug 20	$47.21	-0.10	-0.2%	$47.29	$47.32	$47.21	20,700
Wed, Aug 19	$47.31	+0.065	+0.1%	$47.28	$47.35	$47.28	34,900
Tue, Aug 18	$47.25	-0.055	-0.1%	$47.32	$47.32	$47.24	46,811
Mon, Aug 17	$47.30	-0.04	-0.1%	$47.32	$47.40	$47.30	30,505
Fri, Aug 14	$47.34	+0.01	0.0%	$47.42	$47.49	$47.31	31,600
Thu, Aug 13	$47.33	+0.03	+0.1%	$47.19	$47.36	$47.19	62,600
Wed, Aug 12	$47.30	+0.10	+0.2%	$47.29	$47.33	$47.25	110,400
Tue, Aug 11	$47.20	-0.015	0.0%	$47.13	$47.25	$47.13	50,956
Mon, Aug 10	$47.22	-0.005	0.0%	$47.21	$47.37	$47.21	76,565
Fri, Aug 7	$47.22	+0.10	+0.2%	$47.16	$47.24	$47.16	36,900
Thu, Aug 6	$47.12	0.00	0.0%	$47.12	$47.18	$47.10	53,900
Wed, Aug 5	$47.12	-0.02	0.0%	$47.13	$47.30	$47.12	66,600
Tue, Aug 4	$47.14	+0.20	+0.4%	$46.97	$47.17	$46.97	59,800
Mon, Aug 3	$46.94	+0.19	+0.4%	$46.86	$46.99	$46.85	90,600

Ticker: CBOE:POCT
Asset type: ETF
Exchange: CBOE
Currency: USD

Innovator U.S. Equity Power Buffer ETF - October on 6ix

What it is: Exchange-traded fund (ETF)