Stock listing

CBOE:PNOV Innovator U.S. Equity Power Buffer ETF - November Stock

Follow Innovator U.S. Equity Power Buffer ETF - November into a list and get an email when it puts out news.

Share price · CBOE:PNOV

$45.51 USD -0.13 (-0.3%)

Close on Nov 2, 2026

Past year +9.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $45.50 – $45.91 USDNov 2, 2026
Volume: 1.22M sharesNov 2, 2026
52-week range: $40.09 – $46.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $4.02M USDMedian day 27,438 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PNOV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$45.51	-0.13	-0.3%	$45.82	$45.91	$45.50	1,215,903
Fri, Oct 30	$45.64	-0.73	-1.6%	$45.96	$45.96	$45.27	1,046,800
Thu, Oct 29	$46.37	-0.02	0.0%	$46.35	$46.37	$46.23	38,200
Wed, Oct 28	$46.39	+0.18	+0.4%	$46.34	$46.39	$46.24	99,900
Tue, Oct 27	$46.21	+0.17	+0.4%	$46.30	$46.30	$46.08	56,300
Mon, Oct 26	$46.04	+0.34	+0.7%	$45.91	$46.11	$45.91	12,900
Fri, Oct 23	$45.70	-0.13	-0.3%	$45.84	$45.87	$45.70	29,600
Thu, Oct 22	$45.83	-0.25	-0.5%	$46.02	$46.02	$45.76	63,400
Wed, Oct 21	$46.08	+0.012	0.0%	$46.10	$46.20	$46.06	111,300
Tue, Oct 20	$46.07	+0.068	+0.1%	$45.90	$46.11	$45.90	15,095
Mon, Oct 19	$46.00	+0.167	+0.4%	$46.09	$46.09	$45.98	14,804
Fri, Oct 16	$45.83	-0.247	-0.5%	$46.10	$46.14	$45.73	16,300
Thu, Oct 15	$46.08	+0.09	+0.2%	$45.99	$46.12	$45.98	32,900
Wed, Oct 14	$45.99	-0.21	-0.5%	$46.11	$46.14	$45.91	34,500
Tue, Oct 13	$46.20	-0.01	0.0%	$46.23	$46.23	$46.17	11,700
Mon, Oct 12	$46.21	+0.03	+0.1%	$46.15	$46.25	$46.15	9,500
Fri, Oct 9	$46.18	+0.15	+0.3%	$46.09	$46.20	$46.09	12,500
Thu, Oct 8	$46.03	-0.06	-0.1%	$46.05	$46.11	$45.93	9,000
Wed, Oct 7	$46.09	-0.02	0.0%	$46.04	$46.13	$46.01	8,600
Tue, Oct 6	$46.11	+0.09	+0.2%	$46.07	$46.14	$46.07	15,839
Mon, Oct 5	$46.02	+0.19	+0.4%	$45.92	$46.02	$45.92	13,517
Fri, Oct 2	$45.83	+0.166	+0.4%	$45.88	$45.90	$45.81	16,500
Thu, Oct 1	$45.66	+0.044	+0.1%	$45.65	$45.69	$45.44	122,600
Wed, Sep 30	$45.62	-0.025	-0.1%	$45.71	$45.79	$45.62	84,400
Tue, Sep 29	$45.65	-0.015	0.0%	$45.64	$45.70	$45.58	440,100
Mon, Sep 28	$45.66	-0.13	-0.3%	$45.68	$45.78	$45.64	295,100
Fri, Sep 25	$45.79	+0.13	+0.3%	$45.74	$45.86	$45.72	154,200
Thu, Sep 24	$45.66	-0.03	-0.1%	$45.66	$45.74	$45.56	105,300
Wed, Sep 23	$45.69	-0.15	-0.3%	$45.71	$45.78	$45.64	79,000
Tue, Sep 22	$45.84	+0.075	+0.2%	$45.72	$45.90	$45.72	481,400
Mon, Sep 21	$45.77	+0.265	+0.6%	$45.66	$45.84	$45.66	30,600
Fri, Sep 18	$45.50	+0.07	+0.2%	$45.45	$45.50	$45.36	29,300
Thu, Sep 17	$45.43	+0.33	+0.7%	$45.36	$45.48	$45.36	17,900
Wed, Sep 16	$45.10	-0.13	-0.3%	$45.35	$45.38	$45.01	114,300
Tue, Sep 15	$45.23	-0.12	-0.3%	$45.33	$45.33	$45.19	14,300
Mon, Sep 14	$45.35	-0.09	-0.2%	$45.19	$45.40	$45.19	11,900
Fri, Sep 11	$45.44	+0.27	+0.6%	$45.38	$45.48	$45.38	13,100
Thu, Sep 10	$45.17	-0.16	-0.4%	$45.18	$45.23	$45.14	10,600
Wed, Sep 9	$45.33	-0.10	-0.2%	$45.41	$45.41	$45.30	36,200
Tue, Sep 8	$45.43	-0.125	-0.3%	$45.51	$45.51	$45.42	37,294
Fri, Sep 4	$45.56	-0.035	-0.1%	$45.58	$45.60	$45.51	12,100
Thu, Sep 3	$45.59	+0.18	+0.4%	$45.49	$45.60	$45.49	11,700
Wed, Sep 2	$45.41	+0.14	+0.3%	$45.27	$45.44	$45.27	25,300
Tue, Sep 1	$45.27	-0.19	-0.4%	$45.27	$45.35	$45.21	31,900
Mon, Aug 31	$45.46	+0.04	+0.1%	$45.38	$45.46	$45.34	106,900
Fri, Aug 28	$45.42	-0.04	-0.1%	$45.55	$45.55	$45.42	58,100
Thu, Aug 27	$45.46	+0.16	+0.4%	$45.29	$45.47	$45.29	35,000
Wed, Aug 26	$45.30	+0.01	0.0%	$45.30	$45.34	$45.26	12,100
Tue, Aug 25	$45.29	+0.04	+0.1%	$45.35	$45.35	$45.25	10,500
Mon, Aug 24	$45.25	-0.04	-0.1%	$45.31	$45.31	$45.19	26,000
Fri, Aug 21	$45.29	+0.13	+0.3%	$45.26	$45.30	$45.23	13,100
Thu, Aug 20	$45.16	-0.168	-0.4%	$45.31	$45.31	$45.16	104,200
Wed, Aug 19	$45.33	+0.078	+0.2%	$45.28	$45.38	$45.28	32,500
Tue, Aug 18	$45.25	-0.105	-0.2%	$45.32	$45.32	$45.24	31,100
Mon, Aug 17	$45.36	-0.085	-0.2%	$45.39	$45.44	$45.33	24,900
Fri, Aug 14	$45.44	+0.03	+0.1%	$45.43	$45.45	$45.40	8,800
Thu, Aug 13	$45.41	+0.08	+0.2%	$45.43	$45.45	$45.37	13,400
Wed, Aug 12	$45.33	+0.09	+0.2%	$45.30	$45.35	$45.30	11,800
Tue, Aug 11	$45.24	-0.06	-0.1%	$45.20	$45.32	$45.20	68,134
Mon, Aug 10	$45.30	+0.02	0.0%	$45.27	$45.34	$45.26	27,438
Fri, Aug 7	$45.28	+0.11	+0.2%	$45.26	$45.31	$45.21	16,400
Thu, Aug 6	$45.17	-0.01	0.0%	$45.16	$45.23	$45.15	20,300
Wed, Aug 5	$45.18	-0.04	-0.1%	$45.28	$45.28	$45.18	16,800
Tue, Aug 4	$45.22	+0.28	+0.6%	$44.98	$45.22	$44.97	21,600
Mon, Aug 3	$44.94	+0.29	+0.6%	$44.70	$44.94	$44.70	29,600

Ticker: CBOE:PNOV
Asset type: ETF
Exchange: CBOE
Currency: USD

Innovator U.S. Equity Power Buffer ETF - November on 6ix

What it is: Exchange-traded fund (ETF)